StarSlax Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 1.480.430 | $ 144.711 | N/A |
| 2026-05-22 | $ 1.537.617 | $ 149.195 | $ 0,00053444 |
| 2026-05-21 | $ 1.542.119 | $ 149.970 | $ 0,00055492 |
| 2026-05-20 | $ 1.572.733 | $ 149.025 | $ 0,00055673 |
| 2026-05-19 | $ 1.630.242 | $ 149.197 | $ 0,00056776 |
| 2026-05-18 | $ 1.574.957 | $ 150.670 | $ 0,00058852 |
| 2026-05-17 | $ 1.599.435 | $ 153.769 | $ 0,00056857 |
| 2026-05-16 | $ 1.688.492 | $ 144.930 | $ 0,00057739 |
| 2026-05-15 | $ 1.648.373 | $ 147.711 | $ 0,00060955 |
| 2026-05-14 | $ 1.612.308 | $ 203.193 | $ 0,00059562 |
| 2026-05-13 | $ 1.770.380 | $ 211.638 | $ 0,00058205 |
| 2026-05-12 | $ 1.762.599 | $ 208.618 | $ 0,00063961 |
| 2026-05-11 | $ 1.702.425 | $ 201.734 | $ 0,00063630 |
| 2026-05-10 | $ 1.660.446 | $ 202.954 | $ 0,00061458 |
| 2026-05-09 | $ 1.646.648 | $ 204.388 | $ 0,00059942 |
| 2026-05-08 | $ 1.600.935 | $ 206.604 | $ 0,00059450 |
| 2026-05-07 | $ 1.498.593 | $ 201.287 | $ 0,00057777 |
| 2026-05-06 | $ 1.661.633 | $ 205.582 | $ 0,00054128 |
| 2026-05-05 | $ 1.662.111 | $ 199.645 | $ 0,00059985 |
| 2026-05-04 | $ 1.626.859 | $ 208.561 | $ 0,00060048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
