Startale USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 4.743.039 | $ 36.741 | N/A |
| 2026-06-10 | $ 4.749.840 | $ 33.406 | $ 0,998307 |
| 2026-06-09 | $ 4.758.411 | $ 42.735 | $ 0,999845 |
| 2026-06-08 | $ 4.758.732 | $ 31.564 | $ 1,002 |
| 2026-06-07 | $ 4.748.239 | $ 86.852 | $ 1,002 |
| 2026-06-06 | $ 4.747.208 | $ 81.205 | $ 0,999767 |
| 2026-06-05 | $ 4.752.985 | $ 86.063 | $ 0,998086 |
| 2026-06-04 | $ 4.754.884 | $ 69.151 | $ 1,002 |
| 2026-06-03 | $ 4.742.964 | $ 57.870 | $ 1,001 |
| 2026-06-02 | $ 4.748.093 | $ 39.929 | $ 0,998650 |
| 2026-06-01 | $ 4.742.742 | $ 25.462 | $ 1,000 |
| 2026-05-31 | $ 4.743.103 | $ 33.413 | $ 0,999128 |
| 2026-05-30 | $ 4.747.901 | $ 95.264 | $ 0,999392 |
| 2026-05-29 | $ 4.747.529 | $ 40.949 | $ 1,000 |
| 2026-05-28 | $ 4.743.779 | $ 30.163 | $ 1,001 |
| 2026-05-27 | $ 4.739.064 | $ 28.740 | $ 0,999739 |
| 2026-05-26 | $ 4.743.628 | $ 55.329 | $ 0,999408 |
| 2026-05-25 | $ 4.732.810 | $ 26.620 | $ 0,999889 |
| 2026-05-24 | $ 4.543.991 | $ 74.534 | $ 0,997836 |
| 2026-05-23 | $ 4.540.535 | $ 33.112 | $ 0,999940 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
