Stash Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 65.658 | $ 2,40 | N/A |
| 2026-07-06 | $ 55.336 | $ 54.461 | $ 0,00000590 |
| 2026-07-05 | $ 55.329 | $ 53.231 | $ 0,00000590 |
| 2026-07-04 | $ 56.262 | $ 55.647 | $ 0,00000600 |
| 2026-07-03 | $ 56.313 | $ 56.132 | $ 0,00000600 |
| 2026-07-02 | $ 56.252 | $ 53.548 | $ 0,00000599 |
| 2026-07-01 | $ 56.257 | $ 52.808 | $ 0,00000599 |
| 2026-06-30 | $ 56.235 | $ 54.000 | $ 0,00000599 |
| 2026-06-29 | $ 56.238 | $ 52.454 | $ 0,00000599 |
| 2026-06-28 | $ 55.298 | $ 51.385 | $ 0,00000589 |
| 2026-06-27 | $ 59.050 | $ 58.111 | $ 0,00000629 |
| 2026-06-26 | $ 55.304 | $ 56.218 | $ 0,00000589 |
| 2026-06-25 | $ 55.301 | $ 56.325 | $ 0,00000589 |
| 2026-06-24 | $ 55.296 | $ 50.370 | $ 0,00000589 |
| 2026-06-23 | $ 56.250 | $ 54.073 | $ 0,00000599 |
| 2026-06-22 | $ 55.312 | $ 57.755 | $ 0,00000589 |
| 2026-06-21 | $ 55.316 | $ 55.800 | $ 0,00000589 |
| 2026-06-20 | $ 54.376 | $ 51.093 | $ 0,00000579 |
| 2026-06-19 | $ 55.323 | $ 55.435 | $ 0,00000589 |
| 2026-06-18 | $ 55.320 | $ 59.249 | $ 0,00000589 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
