Statera Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 64.400 | $ 5,93 | N/A |
| 2026-05-09 | $ 64.400 | $ 5,93 | $ 0,00082210 |
| 2026-05-08 | $ 65.168 | $ 4,69 | $ 0,00082210 |
| 2026-05-07 | $ 65.347 | $ 4,70 | $ 0,00083164 |
| 2026-05-06 | $ 65.347 | $ 4,70 | $ 0,00083425 |
| 2026-04-28 | $ 64.345 | $ 12,77 | $ 0,00083425 |
| 2026-04-27 | $ 65.055 | $ 12,95 | $ 0,00082146 |
| 2026-04-26 | $ 64.051 | $ 53,96 | $ 0,00083053 |
| 2026-04-25 | $ 64.051 | $ 53,96 | $ 0,00081766 |
| 2026-04-19 | $ 67.157 | $ 2,94 | $ 0,00081766 |
| 2026-04-18 | $ 67.575 | $ 2,95 | $ 0,00085735 |
| 2026-04-17 | $ 65.560 | $ 1,19 | $ 0,00086268 |
| 2026-04-16 | $ 65.560 | $ 1,19 | $ 0,00083695 |
| 2026-04-15 | $ 66.268 | $ 6,73 | $ 0,00083655 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
