steak Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 8.514,53 | $ 1,74 | N/A |
| 2026-03-23 | $ 8.154,21 | $ 20,90 | $ 0,00000852 |
| 2026-03-22 | $ 8.252,11 | $ 21,27 | $ 0,00000816 |
| 2026-03-21 | $ 8.401,87 | $ 1,84 | $ 0,00000830 |
| 2026-03-20 | $ 8.185,42 | $ 1,051 | $ 0,00000841 |
| 2026-03-19 | $ 8.359,57 | $ 78,48 | $ 0,00000819 |
| 2026-03-18 | $ 8.778,00 | $ 13,32 | $ 0,00000837 |
| 2026-03-17 | $ 8.835,40 | $ 1,33 | $ 0,00000878 |
| 2026-03-16 | $ 8.646,13 | $ 5,96 | $ 0,00000884 |
| 2026-03-15 | $ 8.210,87 | $ 8,25 | $ 0,00000853 |
| 2026-03-14 | $ 8.208,49 | $ 2,17 | $ 0,00000822 |
| 2026-03-13 | $ 8.162,61 | $ 49,03 | $ 0,00000821 |
| 2026-03-12 | $ 8.472,24 | $ 1,40 | $ 0,00000817 |
| 2026-03-11 | $ 8.152,82 | $ 66,50 | $ 0,00000848 |
| 2026-03-10 | $ 7.970,51 | $ 20,42 | $ 0,00000816 |
| 2026-03-09 | $ 7.782,10 | $ 10,10 | $ 0,00000798 |
| 2026-03-08 | $ 7.873,53 | $ 11,00 | $ 0,00000779 |
| 2026-03-07 | $ 7.966,25 | $ 0,984165 | $ 0,00000788 |
| 2026-03-06 | $ 8.323,84 | $ 7,23 | $ 0,00000797 |
| 2026-03-05 | $ 8.681,98 | $ 9,16 | $ 0,00000833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
