Steakhouse ETH Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 27.772.921 | $ 0,000000000000000000 | N/A |
| 2026-05-28 | $ 27.892.828 | $ 0,000000000000000000 | $ 2.100,41 |
| 2026-05-27 | $ 28.680.915 | $ 0,000000000000000000 | $ 2.111,48 |
| 2026-05-26 | $ 29.180.633 | $ 0,000000000000000000 | $ 2.166,48 |
| 2026-05-25 | $ 28.961.853 | $ 0,000000000000000000 | $ 2.204,75 |
| 2026-05-24 | $ 29.210.642 | $ 0,000000000000000000 | $ 2.195,98 |
| 2026-05-23 | $ 28.549.774 | $ 0,000000000000000000 | $ 2.212,70 |
| 2026-05-22 | $ 29.003.173 | $ 0,000000000000000000 | $ 2.165,68 |
| 2026-05-21 | $ 28.448.044 | $ 0,000000000000000000 | $ 2.231,41 |
| 2026-05-20 | $ 28.296.505 | $ 0,000000000000000000 | $ 2.222,63 |
| 2026-05-19 | $ 28.584.595 | $ 0,000000000000000000 | $ 2.207,18 |
| 2026-05-18 | $ 28.339.816 | $ 0,000000000000000000 | $ 2.226,35 |
| 2026-05-17 | $ 29.129.216 | $ 0,000000000000000000 | $ 2.221,54 |
| 2026-05-16 | $ 30.089.329 | $ 0,000000000000000000 | $ 2.277,89 |
| 2026-05-15 | $ 31.495.453 | $ 0,000000000000000000 | $ 2.323,35 |
| 2026-05-14 | $ 31.721.211 | $ 0,000000000000000000 | $ 2.386,83 |
| 2026-05-13 | $ 32.133.019 | $ 0,000000000000000000 | $ 2.358,03 |
| 2026-05-12 | $ 33.058.842 | $ 0,000000000000000000 | $ 2.377,14 |
| 2026-05-11 | $ 33.517.359 | $ 0,000000000000000000 | $ 2.445,03 |
| 2026-05-10 | $ 32.854.803 | $ 0,000000000000000000 | $ 2.479,24 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
