Steakhouse ETH Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 28.897.474 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 29.413.432 | $ 0,000000000000000000 | $ 2.539,13 |
| 2026-08-29 | $ 29.245.237 | $ 0,000000000000000000 | $ 2.582,58 |
| 2026-08-28 | $ 30.179.952 | $ 0,000000000000000000 | $ 2.565,05 |
| 2026-08-27 | $ 30.137.562 | $ 0,000000000000000000 | $ 2.639,96 |
| 2026-08-26 | $ 29.267.679 | $ 0,000000000000000000 | $ 2.631,09 |
| 2026-08-25 | $ 29.949.689 | $ 0,000000000000000000 | $ 2.554,28 |
| 2026-08-24 | $ 29.875.766 | $ 0,000000000000000000 | $ 2.600,66 |
| 2026-08-23 | $ 29.808.814 | $ 0,000000000000000000 | $ 2.583,28 |
| 2026-08-22 | $ 30.807.010 | $ 0,000000000000000000 | $ 2.545,82 |
| 2026-08-21 | $ 28.551.050 | $ 0,000000000000000000 | $ 2.631,18 |
| 2026-08-20 | $ 27.613.174 | $ 0,000000000000000000 | $ 2.438,59 |
| 2026-08-19 | $ 23.565.925 | $ 0,000000000000000000 | $ 2.359,47 |
| 2026-08-18 | $ 23.523.129 | $ 0,000000000000000000 | $ 2.013,56 |
| 2026-08-17 | $ 23.025.596 | $ 0,000000000000000000 | $ 2.008,99 |
| 2026-08-16 | $ 23.076.508 | $ 0,000000000000000000 | $ 1.967,34 |
| 2026-08-15 | $ 23.119.437 | $ 0,000000000000000000 | $ 1.972,24 |
| 2026-08-14 | $ 23.100.504 | $ 0,000000000000000000 | $ 1.976,36 |
| 2026-08-13 | $ 23.018.083 | $ 0,000000000000000000 | $ 1.977,20 |
| 2026-08-12 | $ 22.984.044 | $ 0,000000000000000000 | $ 1.970,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
