Steakhouse ETH Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 60.184.091 | $ 0,000000000000000000 | N/A |
| 2026-04-10 | $ 57.901.796 | $ 0,000000000000000000 | $ 2.340,31 |
| 2026-04-09 | $ 56.281.480 | $ 0,000000000000000000 | $ 2.282,67 |
| 2026-04-08 | $ 58.581.059 | $ 0,000000000000000000 | $ 2.285,21 |
| 2026-04-07 | $ 53.758.757 | $ 0,000000000000000000 | $ 2.349,59 |
| 2026-04-06 | $ 53.947.939 | $ 0,000000000000000000 | $ 2.196,40 |
| 2026-04-05 | $ 52.347.220 | $ 0,000000000000000000 | $ 2.200,80 |
| 2026-04-04 | $ 52.070.052 | $ 0,000000000000000000 | $ 2.151,39 |
| 2026-04-03 | $ 48.788.545 | $ 0,000000000000000000 | $ 2.141,19 |
| 2026-04-02 | $ 52.326.389 | $ 0,000000000000000000 | $ 2.141,93 |
| 2026-04-01 | $ 51.417.934 | $ 0,000000000000000000 | $ 2.232,46 |
| 2026-03-31 | $ 49.190.132 | $ 0,000000000000000000 | $ 2.192,22 |
| 2026-03-30 | $ 49.642.643 | $ 0,000000000000000000 | $ 2.108,88 |
| 2026-03-29 | $ 49.755.212 | $ 0,000000000000000000 | $ 2.069,93 |
| 2026-03-28 | $ 49.735.840 | $ 0,000000000000000000 | $ 2.077,72 |
| 2026-03-27 | $ 51.148.738 | $ 0,000000000000000000 | $ 2.070,18 |
| 2026-03-26 | $ 60.810.386 | $ 0,000000000000000000 | $ 2.145,19 |
| 2026-03-25 | $ 60.668.408 | $ 0,000000000000000000 | $ 2.258,41 |
| 2026-03-24 | $ 60.364.853 | $ 0,000000000000000000 | $ 2.251,71 |
| 2026-03-23 | $ 58.102.515 | $ 0,000000000000000000 | $ 2.238,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
