Steakhouse PYUSD Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 157.072 | $ 0,000000000000000000 | N/A |
| 2026-06-15 | $ 157.092 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-14 | $ 157.080 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-13 | $ 157.055 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-12 | $ 157.053 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-11 | $ 157.104 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-10 | $ 157.015 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-09 | $ 187.097 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-08 | $ 187.089 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-07 | $ 187.136 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-06 | $ 264.336 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-05 | $ 269.350 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-04 | $ 270.548 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-03 | $ 270.551 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-02 | $ 270.494 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-01 | $ 270.372 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-31 | $ 270.470 | $ 0,000000000000000000 | $ 1,099 |
| 2026-05-30 | $ 270.329 | $ 0,000000000000000000 | $ 1,099 |
| 2026-05-29 | $ 270.301 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-28 | $ 272.779 | $ 0,000000000000000000 | $ 1,098 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
