Steakhouse PYUSD V2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 145.990 | $ 0,000000000000000000 | N/A |
| 2026-04-03 | $ 145.956 | $ 0,000000000000000000 | $ 1,016 |
| 2026-04-02 | $ 179.035 | $ 0,000000000000000000 | $ 1,016 |
| 2026-04-01 | $ 228.943 | $ 0,000000000000000000 | $ 1,017 |
| 2026-03-31 | $ 232.005 | $ 0,000000000000000000 | $ 1,016 |
| 2026-03-30 | $ 241.654 | $ 0,000000000000000000 | $ 1,016 |
| 2026-03-29 | $ 246.641 | $ 0,000000000000000000 | $ 1,016 |
| 2026-03-28 | $ 246.658 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-27 | $ 249.923 | $ 0,000000000000000000 | $ 1,016 |
| 2026-03-26 | $ 229.252 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-25 | $ 172.388 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-24 | $ 187.971 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-23 | $ 197.318 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-22 | $ 132.293 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-21 | $ 186.180 | $ 0,000000000000000000 | $ 1,014 |
| 2026-03-20 | $ 166.678 | $ 0,000000000000000000 | $ 1,014 |
| 2026-03-19 | $ 140.548 | $ 0,000000000000000000 | $ 1,015 |
| 2026-03-18 | $ 129.670 | $ 0,000000000000000000 | $ 1,014 |
| 2026-03-17 | $ 50.716 | $ 0,000000000000000000 | $ 1,013 |
| 2026-03-16 | $ 643,93 | $ 0,000000000000000000 | $ 1,013 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
