Steakhouse PYUSD V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 293.323 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 292.501 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-21 | $ 300.586 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-20 | $ 300.621 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-19 | $ 300.575 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-18 | $ 300.650 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-17 | $ 299.158 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-16 | $ 308.676 | $ 0,000000000000000000 | $ 1,034 |
| 2026-08-15 | $ 309.829 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-14 | $ 309.239 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-13 | $ 308.935 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-12 | $ 384.912 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-11 | $ 415.531 | $ 0,000000000000000000 | $ 1,034 |
| 2026-08-10 | $ 430.572 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-09 | $ 431.323 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-08 | $ 434.100 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-07 | $ 448.387 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-06 | $ 434.285 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-05 | $ 425.805 | $ 0,000000000000000000 | $ 1,036 |
| 2026-08-04 | $ 405.327 | $ 0,000000000000000000 | $ 1,036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
