Steakhouse tGBP Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 5.242.041 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 5.210.788 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-08 | $ 5.209.421 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-07 | $ 5.209.413 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-06 | $ 5.248.042 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-05 | $ 5.256.704 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-04 | $ 5.236.756 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-03 | $ 5.228.892 | $ 0,000000000000000000 | $ 1,35 |
| 2026-11-02 | $ 5.221.121 | $ 0,000000000000000000 | $ 1,34 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,34 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
