Steakhouse USDC (Base) Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 175.185.124 | $ 0,000000000000000000 | N/A |
| 2026-07-31 | $ 177.854.730 | $ 0,000000000000000000 | $ 1,096 |
| 2026-07-30 | $ 178.469.477 | $ 0,000000000000000000 | $ 1,095 |
| 2026-07-29 | $ 9.322.038.680 | $ 49,94 | $ 1,095 |
| 2026-07-28 | $ 9.322.038.680 | $ 49,94 | $ 5.713,57 |
| 2026-07-27 | $ 9.322.038.680 | $ 49,94 | $ 5.713,57 |
| 2026-07-26 | $ 9.322.038.680 | $ 49,94 | $ 5.713,57 |
| 2026-07-25 | $ 9.322.038.680 | $ 49,94 | $ 5.713,57 |
| 2026-07-24 | $ 9.322.038.680 | $ 49,94 | $ 5.713,57 |
| 2026-07-23 | $ 183.987.980 | $ 0,000000000000000000 | $ 5.713,57 |
| 2026-07-22 | $ 185.988.349 | $ 0,000000000000000000 | $ 1,096 |
| 2026-07-21 | $ 186.736.528 | $ 0,000000000000000000 | $ 1,096 |
| 2026-07-20 | $ 187.982.493 | $ 0,000000000000000000 | $ 1,096 |
| 2026-07-19 | $ 188.590.490 | $ 0,000000000000000000 | $ 1,096 |
| 2026-07-18 | $ 190.668.814 | $ 0,000000000000000000 | $ 1,096 |
| 2026-07-17 | $ 192.337.371 | $ 0,000000000000000000 | $ 1,095 |
| 2026-07-16 | $ 194.498.079 | $ 0,000000000000000000 | $ 1,095 |
| 2026-07-15 | $ 196.252.176 | $ 0,000000000000000000 | $ 1,095 |
| 2026-07-14 | $ 199.389.954 | $ 0,000000000000000000 | $ 1,095 |
| 2026-07-13 | $ 200.880.949 | $ 0,000000000000000000 | $ 1,095 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
