Steakhouse USDC (Base) Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-17 | $ 131.270.381 | $ 0,000000000000000000 | N/A |
| 2026-09-16 | $ 130.610.296 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-15 | $ 131.468.743 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-14 | $ 132.346.066 | $ 0,000000000000000000 | $ 1,100 |
| 2026-09-13 | $ 131.293.185 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-12 | $ 131.121.960 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-11 | $ 132.369.000 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-10 | $ 133.181.953 | $ 0,000000000000000000 | $ 1,099 |
| 2026-09-09 | $ 133.317.214 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-08 | $ 134.682.893 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-07 | $ 135.682.939 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-06 | $ 136.096.439 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-05 | $ 136.921.811 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-04 | $ 137.502.593 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-03 | $ 137.794.191 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-02 | $ 138.531.725 | $ 0,000000000000000000 | $ 1,10 |
| 2026-09-01 | $ 138.973.291 | $ 0,000000000000000000 | $ 1,099 |
| 2026-08-31 | $ 140.148.704 | $ 0,000000000000000000 | $ 1,100 |
| 2026-08-30 | $ 140.101.360 | $ 0,000000000000000000 | $ 1,10 |
| 2026-08-29 | $ 140.944.646 | $ 0,000000000000000000 | $ 1,099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
