Steakhouse USDC Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 74.408.302 | $ 0,000000000000000000 | N/A |
| 2026-08-24 | $ 74.889.961 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-23 | $ 75.124.825 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-22 | $ 75.047.392 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-21 | $ 74.230.476 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-20 | $ 74.560.615 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-19 | $ 74.754.634 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-18 | $ 75.257.723 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-17 | $ 74.904.551 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-16 | $ 74.950.052 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-15 | $ 74.873.635 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-14 | $ 74.982.682 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-13 | $ 75.191.601 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-12 | $ 75.118.105 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-11 | $ 75.825.308 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-10 | $ 75.510.902 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-09 | $ 75.853.453 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-08 | $ 75.890.224 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-07 | $ 75.908.365 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-06 | $ 75.959.832 | $ 0,000000000000000000 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
