Steakhouse USDC V2 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 91.691.016 | $ 0,000000000000000000 | N/A |
| 2026-08-22 | $ 92.090.922 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-21 | $ 95.291.800 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-20 | $ 96.764.251 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-19 | $ 90.980.212 | $ 0,000000000000000000 | $ 1,030 |
| 2026-08-18 | $ 90.725.745 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-17 | $ 102.457.544 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-16 | $ 102.108.834 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-15 | $ 102.133.830 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-14 | $ 97.502.418 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-13 | $ 95.690.424 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-12 | $ 93.897.431 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-11 | $ 93.568.770 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-10 | $ 106.597.433 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-09 | $ 106.962.814 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-08 | $ 104.927.840 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-07 | $ 104.885.603 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-06 | $ 103.866.201 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-05 | $ 106.048.409 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-04 | $ 91.014.980 | $ 0,000000000000000000 | $ 1,027 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
