Steakhouse USDM (Base) Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 447,39 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 446,57 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-30 | $ 450,47 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-29 | $ 447,55 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-28 | $ 448,10 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-27 | $ 447,69 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-26 | $ 459,42 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-25 | $ 461,57 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-24 | $ 454,22 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-23 | $ 447,37 | $ 0,000000000000000000 | $ 1,13 |
| 2026-08-22 | $ 447,39 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-21 | $ 447,06 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-20 | $ 447,31 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-19 | $ 447,17 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-18 | $ 451,32 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-17 | $ 439,92 | $ 0,000000000000000000 | $ 1,12 |
| 2026-08-16 | $ 441,26 | $ 0,000000000000000000 | $ 1,090 |
| 2026-08-15 | $ 440,93 | $ 0,000000000000000000 | $ 1,094 |
| 2026-08-14 | $ 443,50 | $ 0,000000000000000000 | $ 1,093 |
| 2026-08-13 | $ 443,90 | $ 0,000000000000000000 | $ 1,099 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
