Steakhouse WBTC Morpho Vault Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 81,30 | $ 0,000000000000000000 | N/A |
| 2026-10-14 | $ 82,90 | $ 0,000000000000000000 | $ 81.431 |
| 2026-10-13 | $ 81,56 | $ 0,000000000000000000 | $ 83.029 |
| 2026-10-12 | $ 83,44 | $ 0,000000000000000000 | $ 81.688 |
| 2026-10-11 | $ 82,72 | $ 0,000000000000000000 | $ 83.576 |
| 2026-10-10 | $ 82,35 | $ 0,000000000000000000 | $ 82.856 |
| 2026-10-09 | $ 81,46 | $ 0,000000000000000000 | $ 82.482 |
| 2026-10-08 | $ 83,11 | $ 0,000000000000000000 | $ 81.592 |
| 2026-10-07 | $ 85,41 | $ 0,000000000000000000 | $ 83.246 |
| 2026-10-06 | $ 85,65 | $ 0,000000000000000000 | $ 85.546 |
| 2026-10-05 | $ 86,27 | $ 0,000000000000000000 | $ 85.786 |
| 2026-10-04 | $ 84,62 | $ 0,000000000000000000 | $ 86.406 |
| 2026-10-03 | $ 84,36 | $ 0,000000000000000000 | $ 84.760 |
| 2026-10-02 | $ 84,63 | $ 0,000000000000000000 | $ 84.493 |
| 2026-10-01 | $ 83,44 | $ 0,000000000000000000 | $ 84.767 |
| 2026-09-30 | $ 83,48 | $ 0,000000000000000000 | $ 83.571 |
| 2026-09-29 | $ 83,38 | $ 0,000000000000000000 | $ 83.617 |
| 2026-09-28 | $ 84,29 | $ 0,000000000000000000 | $ 83.514 |
| 2026-09-27 | $ 84,25 | $ 0,000000000000000000 | $ 84.426 |
| 2026-09-26 | $ 83,94 | $ 0,000000000000000000 | $ 84.389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
