Steakhouse WBTC Morpho Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 402,46 | $ 0,000000000000000000 | N/A |
| 2026-06-16 | $ 405,75 | $ 0,000000000000000000 | $ 65.504 |
| 2026-06-15 | $ 402,20 | $ 0,000000000000000000 | $ 66.139 |
| 2026-06-14 | $ 395,53 | $ 0,000000000000000000 | $ 65.549 |
| 2026-06-13 | $ 389,08 | $ 0,000000000000000000 | $ 64.371 |
| 2026-06-12 | $ 389,51 | $ 0,000000000000000000 | $ 63.383 |
| 2026-06-11 | $ 377,42 | $ 0,000000000000000000 | $ 63.502 |
| 2026-06-10 | $ 378,04 | $ 0,000000000000000000 | $ 61.427 |
| 2026-06-09 | $ 386,93 | $ 0,000000000000000000 | $ 61.558 |
| 2026-06-08 | $ 387,28 | $ 0,000000000000000000 | $ 62.999 |
| 2026-06-07 | $ 372,87 | $ 0,000000000000000000 | $ 63.205 |
| 2026-06-06 | $ 372,39 | $ 0,000000000000000000 | $ 60.709 |
| 2026-06-05 | $ 389,83 | $ 0,000000000000000000 | $ 60.630 |
| 2026-06-04 | $ 393,28 | $ 0,000000000000000000 | $ 63.591 |
| 2026-06-03 | $ 408,40 | $ 0,000000000000000000 | $ 64.061 |
| 2026-06-02 | $ 437,87 | $ 0,000000000000000000 | $ 66.558 |
| 2026-06-01 | $ 450,78 | $ 0,000000000000000000 | $ 71.271 |
| 2026-05-31 | $ 451,65 | $ 0,000000000000000000 | $ 73.337 |
| 2026-05-30 | $ 449,35 | $ 0,000000000000000000 | $ 73.576 |
| 2026-05-29 | $ 450,43 | $ 0,000000000000000000 | $ 73.188 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
