Steakhouse WETH V2 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 24.624.855 | $ 0,000000000000000000 | N/A |
| 2026-04-10 | $ 23.518.512 | $ 0,000000000000000000 | $ 2.259,52 |
| 2026-04-09 | $ 21.966.508 | $ 0,000000000000000000 | $ 2.203,59 |
| 2026-04-08 | $ 23.124.413 | $ 0,000000000000000000 | $ 2.206,04 |
| 2026-04-07 | $ 21.128.968 | $ 0,000000000000000000 | $ 2.271,66 |
| 2026-04-06 | $ 21.173.876 | $ 0,000000000000000000 | $ 2.120,39 |
| 2026-04-05 | $ 20.713.069 | $ 0,000000000000000000 | $ 2.131,24 |
| 2026-04-04 | $ 20.599.102 | $ 0,000000000000000000 | $ 2.075,99 |
| 2026-04-03 | $ 17.146.563 | $ 0,000000000000000000 | $ 2.067,00 |
| 2026-04-02 | $ 17.870.024 | $ 0,000000000000000000 | $ 2.067,72 |
| 2026-04-01 | $ 17.478.708 | $ 0,000000000000000000 | $ 2.154,43 |
| 2026-03-31 | $ 16.844.262 | $ 0,000000000000000000 | $ 2.115,19 |
| 2026-03-30 | $ 16.591.322 | $ 0,000000000000000000 | $ 2.035,79 |
| 2026-03-29 | $ 16.678.268 | $ 0,000000000000000000 | $ 1.994,63 |
| 2026-03-28 | $ 16.626.429 | $ 0,000000000000000000 | $ 2.005,74 |
| 2026-03-27 | $ 17.280.401 | $ 0,000000000000000000 | $ 2.000,54 |
| 2026-03-26 | $ 20.329.645 | $ 0,000000000000000000 | $ 2.071,98 |
| 2026-03-25 | $ 20.238.652 | $ 0,000000000000000000 | $ 2.180,08 |
| 2026-03-24 | $ 20.152.907 | $ 0,000000000000000000 | $ 2.171,66 |
| 2026-03-23 | $ 19.576.851 | $ 0,000000000000000000 | $ 2.160,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
