Steem Dollars Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 5.206.261 | $ 808.664 | N/A |
| 2026-05-17 | $ 5.206.123 | $ 702.042 | $ 0,531175 |
| 2026-05-16 | $ 5.206.482 | $ 1.352.147 | $ 0,531148 |
| 2026-05-15 | $ 5.210.244 | $ 1.562.925 | $ 0,531184 |
| 2026-05-14 | $ 5.116.051 | $ 1.259.807 | $ 0,531577 |
| 2026-05-13 | $ 5.114.939 | $ 992.009 | $ 0,521851 |
| 2026-05-12 | $ 5.115.010 | $ 1.534.256 | $ 0,521845 |
| 2026-05-11 | $ 5.131.260 | $ 1.490.322 | $ 0,521852 |
| 2026-05-10 | $ 5.104.672 | $ 616.546 | $ 0,523813 |
| 2026-05-09 | $ 5.102.102 | $ 1.515.887 | $ 0,520797 |
| 2026-05-08 | $ 5.096.175 | $ 4.504.507 | $ 0,521131 |
| 2026-05-07 | $ 5.097.945 | $ 1.168.526 | $ 0,519930 |
| 2026-05-06 | $ 5.218.649 | $ 841.589 | $ 0,520111 |
| 2026-05-05 | $ 4.782.203 | $ 2.726.775 | $ 0,532421 |
| 2026-05-04 | $ 4.782.204 | $ 1.045.864 | $ 0,487898 |
| 2026-05-03 | $ 4.782.447 | $ 522.272 | $ 0,487898 |
| 2026-05-02 | $ 4.783.102 | $ 1.400.948 | $ 0,487923 |
| 2026-05-01 | $ 4.778.700 | $ 681.799 | $ 0,487790 |
| 2026-04-30 | $ 4.781.264 | $ 1.120.517 | $ 0,487742 |
| 2026-04-29 | $ 4.775.162 | $ 901.490 | $ 0,487594 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
