Stellar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 5.317.469.601 | $ 116.553.243 | N/A |
| 2026-05-13 | $ 5.438.794.116 | $ 113.189.676 | $ 0,158868 |
| 2026-05-12 | $ 5.644.921.257 | $ 137.530.601 | $ 0,162411 |
| 2026-05-11 | $ 5.681.491.255 | $ 221.121.843 | $ 0,168581 |
| 2026-05-10 | $ 5.441.204.724 | $ 124.274.099 | $ 0,169619 |
| 2026-05-09 | $ 5.458.976.170 | $ 119.894.693 | $ 0,162650 |
| 2026-05-08 | $ 5.286.008.595 | $ 120.443.251 | $ 0,163258 |
| 2026-05-07 | $ 5.396.634.095 | $ 121.941.939 | $ 0,158018 |
| 2026-05-06 | $ 5.347.702.724 | $ 109.983.227 | $ 0,161355 |
| 2026-05-05 | $ 5.257.535.983 | $ 114.644.980 | $ 0,159916 |
| 2026-05-04 | $ 5.266.515.700 | $ 68.859.695 | $ 0,157298 |
| 2026-05-03 | $ 5.331.789.949 | $ 61.233.875 | $ 0,157966 |
| 2026-05-02 | $ 5.318.158.964 | $ 85.098.925 | $ 0,159918 |
| 2026-05-01 | $ 5.278.343.029 | $ 72.456.687 | $ 0,159484 |
| 2026-04-30 | $ 5.317.226.809 | $ 147.539.671 | $ 0,158448 |
| 2026-04-29 | $ 5.388.395.208 | $ 98.982.248 | $ 0,159618 |
| 2026-04-28 | $ 5.522.935.247 | $ 124.899.532 | $ 0,161810 |
| 2026-04-27 | $ 5.697.888.744 | $ 96.252.814 | $ 0,165945 |
| 2026-04-26 | $ 5.651.759.359 | $ 74.522.654 | $ 0,171085 |
| 2026-04-25 | $ 5.761.034.348 | $ 100.286.006 | $ 0,169782 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
