Stellar Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 5.933.389.453	$ 154.957.192	N/A
2026-06-29	$ 5.871.237.287	$ 121.341.551	$ 0,174626
2026-06-28	$ 5.901.992.014	$ 159.434.622	$ 0,172939
2026-06-27	$ 6.027.013.363	$ 196.914.794	$ 0,173885
2026-06-26	$ 6.054.297.842	$ 213.490.690	$ 0,177507
2026-06-25	$ 6.275.251.641	$ 208.253.934	$ 0,178478
2026-06-24	$ 6.603.985.598	$ 192.778.901	$ 0,184983
2026-06-23	$ 6.843.287.325	$ 222.460.477	$ 0,195085
2026-06-22	$ 7.101.024.667	$ 162.970.324	$ 0,202437
2026-06-21	$ 7.284.177.246	$ 243.606.961	$ 0,209934
2026-06-20	$ 7.324.669.285	$ 402.611.260	$ 0,215641
2026-06-19	$ 7.926.016.508	$ 734.942.987	$ 0,216694
2026-06-18	$ 7.639.397.760	$ 466.127.344	$ 0,234871
2026-06-17	$ 7.325.851.480	$ 605.974.576	$ 0,226219
2026-06-16	$ 7.208.345.167	$ 878.757.702	$ 0,216542
2026-06-15	$ 6.464.222.202	$ 171.837.943	$ 0,213426
2026-06-14	$ 6.305.948.967	$ 166.053.406	$ 0,191377
2026-06-13	$ 6.338.672.338	$ 214.779.019	$ 0,186913
2026-06-12	$ 6.463.268.963	$ 221.684.760	$ 0,187928
2026-06-11	$ 6.172.694.437	$ 561.231.187	$ 0,191361