STEMX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 23,21 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 23,17 | $ 0,00012304 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23,17 | $ 0,00012294 |
| 2026-06-11 | $ 0,000000000000000000 | $ 7,00 | $ 0,00012294 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,00 | $ 0,00011218 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,43 | $ 0,00011218 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,43 | $ 0,00013062 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24,27 | $ 0,00013062 |
| 2026-06-05 | $ 0,000000000000000000 | $ 24,07 | $ 0,00013136 |
| 2026-06-04 | $ 0,000000000000000000 | $ 24,07 | $ 0,00013155 |
| 2026-05-29 | $ 0,000000000000000000 | $ 56,77 | $ 0,00013155 |
| 2026-05-28 | $ 0,000000000000000000 | $ 56,77 | $ 0,00011214 |
| 2026-05-22 | $ 0,000000000000000000 | $ 3,94 | $ 0,00011214 |
| 2026-05-21 | $ 0,000000000000000000 | $ 3,94 | $ 0,00011845 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
