Step Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 1,63 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 9,54 | $ 0,00007969 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,11 | $ 0,00007909 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,73 | $ 0,00007931 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1,61 | $ 0,00007938 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5,79 | $ 0,00007890 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,17 | $ 0,00007950 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,45 | $ 0,00008059 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,10 | $ 0,00008080 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,78 | $ 0,00007885 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2,72 | $ 0,00007981 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2,75 | $ 0,00007988 |
| 2026-07-10 | $ 0,000000000000000000 | $ 1,73 | $ 0,00008075 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1,71 | $ 0,00007911 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,70 | $ 0,00007901 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,59 | $ 0,00007884 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,29 | $ 0,00008022 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,82 | $ 0,00007911 |
| 2026-06-27 | $ 0,000000000000000000 | $ 91,45 | $ 0,00007639 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
