Step Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 2,27 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,074 | $ 0,00010117 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8,81 | $ 0,00010136 |
| 2026-09-06 | $ 0,000000000000000000 | $ 11,41 | $ 0,00010066 |
| 2026-09-05 | $ 0,000000000000000000 | $ 15,58 | $ 0,00010253 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2,51 | $ 0,00009656 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9,28 | $ 0,00009707 |
| 2026-09-02 | $ 0,000000000000000000 | $ 13,73 | $ 0,00009570 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3,74 | $ 0,00009178 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3,21 | $ 0,00009184 |
| 2026-08-30 | $ 0,000000000000000000 | $ 12,43 | $ 0,00009165 |
| 2026-08-29 | $ 0,000000000000000000 | $ 182,21 | $ 0,00009286 |
| 2026-08-28 | $ 0,000000000000000000 | $ 9,21 | $ 0,00009273 |
| 2026-08-27 | $ 0,000000000000000000 | $ 40,22 | $ 0,00009635 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,57 | $ 0,00009580 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,57 | $ 0,00009408 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3,59 | $ 0,00009550 |
| 2026-08-23 | $ 0,000000000000000000 | $ 12,21 | $ 0,00009570 |
| 2026-08-22 | $ 0,000000000000000000 | $ 99,05 | $ 0,00009433 |
| 2026-08-21 | $ 0,000000000000000000 | $ 23,12 | $ 0,00009326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
