Stepper CPU Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 3.283,34 | $ 6,94 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 2,36 | $ 0,00000358 |
| 2026-10-24 | $ 0,000000000000000000 | $ 79,98 | $ 0,00000377 |
| 2026-10-23 | $ 0,000000000000000000 | $ 82,75 | $ 0,00000382 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000396 |
| 2026-10-20 | $ 0,000000000000000000 | $ 14,75 | $ 0,00000416 |
| 2026-10-19 | $ 0,000000000000000000 | $ 217,21 | $ 0,00000411 |
| 2026-10-18 | $ 0,000000000000000000 | $ 171,35 | $ 0,00000417 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17,75 | $ 0,00000421 |
| 2026-10-16 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000487 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1,17 | $ 0,00000494 |
| 2026-10-11 | $ 0,000000000000000000 | $ 2,53 | $ 0,00000491 |
| 2026-10-10 | $ 0,000000000000000000 | $ 2,30 | $ 0,00000507 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,47 | $ 0,00000508 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,65 | $ 0,00000502 |
| 2026-10-07 | $ 0,000000000000000000 | $ 137,14 | $ 0,00000523 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
