STIX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 98.085 | $ 5.659,42 | N/A |
| 2026-05-12 | $ 85.994 | $ 5.370,58 | $ 0,00000981 |
| 2026-05-11 | $ 119.284 | $ 3.472,01 | $ 0,00000872 |
| 2026-05-10 | $ 102.524 | $ 2.183,39 | $ 0,00001192 |
| 2026-05-09 | $ 108.562 | $ 2.962,07 | $ 0,00001029 |
| 2026-05-08 | $ 106.808 | $ 208,12 | $ 0,00001086 |
| 2026-05-07 | $ 101.754 | $ 256,96 | $ 0,00001068 |
| 2026-05-06 | $ 98.557 | $ 1.372,09 | $ 0,00001018 |
| 2026-05-05 | $ 94.320 | $ 1.899,22 | $ 0,00000986 |
| 2026-05-04 | $ 86.250 | $ 10.664,16 | $ 0,00000943 |
| 2026-05-03 | $ 137.556 | $ 2.078,82 | $ 0,00000863 |
| 2026-05-02 | $ 133.843 | $ 1.473,17 | $ 0,00001375 |
| 2026-05-01 | $ 133.630 | $ 1.555,96 | $ 0,00001338 |
| 2026-04-30 | $ 132.774 | $ 2.876,94 | $ 0,00001336 |
| 2026-04-29 | $ 134.641 | $ 2.305,96 | $ 0,00001328 |
| 2026-04-28 | $ 135.339 | $ 10.872,60 | $ 0,00001346 |
| 2026-04-27 | $ 113.144 | $ 10.722,77 | $ 0,00001353 |
| 2026-04-26 | $ 69.251 | $ 867,47 | $ 0,00001132 |
| 2026-04-25 | $ 67.481 | $ 621,18 | $ 0,00000692 |
| 2026-04-24 | $ 68.628 | $ 388,73 | $ 0,00000675 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
