Stkd SCRT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 177.464 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 176.823 | $ 0,172379 |
| 2026-03-22 | $ 0,000000000000000000 | $ 178.315 | $ 0,171842 |
| 2026-03-21 | $ 0,000000000000000000 | $ 178.614 | $ 0,176878 |
| 2026-03-20 | $ 0,000000000000000000 | $ 176.478 | $ 0,173567 |
| 2026-03-19 | $ 0,000000000000000000 | $ 175.956 | $ 0,174720 |
| 2026-03-18 | $ 0,000000000000000000 | $ 182.522 | $ 0,174197 |
| 2026-03-17 | $ 0,000000000000000000 | $ 180.628 | $ 0,179503 |
| 2026-03-16 | $ 0,000000000000000000 | $ 181.066 | $ 0,169857 |
| 2026-03-15 | $ 0,000000000000000000 | $ 171.985 | $ 0,168084 |
| 2026-03-14 | $ 0,000000000000000000 | $ 174.134 | $ 0,160906 |
| 2026-03-13 | $ 0,000000000000000000 | $ 175.805 | $ 0,162982 |
| 2026-03-12 | $ 0,000000000000000000 | $ 179.716 | $ 0,164701 |
| 2026-03-11 | $ 0,000000000000000000 | $ 176.697 | $ 0,166608 |
| 2026-03-10 | $ 0,000000000000000000 | $ 174.132 | $ 0,163841 |
| 2026-03-09 | $ 0,000000000000000000 | $ 172.314 | $ 0,163700 |
| 2026-03-08 | $ 0,000000000000000000 | $ 173.140 | $ 0,161982 |
| 2026-03-07 | $ 0,000000000000000000 | $ 174.940 | $ 0,161741 |
| 2026-03-06 | $ 0,000000000000000000 | $ 179.256 | $ 0,161348 |
| 2026-03-05 | $ 0,000000000000000000 | $ 179.715 | $ 0,167525 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
