Stkd SCRT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 50.811 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-26 | $ 0,000000000000000000 | $ 39.274 | $ 0,131905 |
| 2026-06-25 | $ 0,000000000000000000 | $ 50.811 | $ 0,134563 |
| 2026-06-24 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-23 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-22 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-21 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-20 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-19 | $ 0,000000000000000000 | $ 50.811 | $ 0,131905 |
| 2026-06-18 | $ 0,000000000000000000 | $ 137.627 | $ 0,131905 |
| 2026-06-17 | $ 0,000000000000000000 | $ 139.263 | $ 0,137802 |
| 2026-06-16 | $ 0,000000000000000000 | $ 141.086 | $ 0,139429 |
| 2026-06-15 | $ 0,000000000000000000 | $ 139.985 | $ 0,141233 |
| 2026-06-14 | $ 0,000000000000000000 | $ 137.223 | $ 0,140123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 116.533 | $ 0,137364 |
| 2026-06-12 | $ 0,000000000000000000 | $ 137.683 | $ 0,137271 |
| 2026-06-11 | $ 0,000000000000000000 | $ 132.593 | $ 0,137754 |
| 2026-06-10 | $ 0,000000000000000000 | $ 134.140 | $ 0,132671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
