Stkd SCRT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 22.756 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 28.520 | $ 0,04607783 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22.524 | $ 0,057583 |
| 2026-08-12 | $ 0,000000000000000000 | $ 26.724 | $ 0,04552709 |
| 2026-08-11 | $ 0,000000000000000000 | $ 26.193 | $ 0,053627 |
| 2026-08-10 | $ 0,000000000000000000 | $ 26.081 | $ 0,053219 |
| 2026-08-09 | $ 0,000000000000000000 | $ 23.413 | $ 0,052819 |
| 2026-08-08 | $ 0,000000000000000000 | $ 23.269 | $ 0,04870785 |
| 2026-08-07 | $ 0,000000000000000000 | $ 23.819 | $ 0,04839128 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23.792 | $ 0,04940134 |
| 2026-08-05 | $ 0,000000000000000000 | $ 18.986,90 | $ 0,04911888 |
| 2026-08-04 | $ 0,000000000000000000 | $ 23.259 | $ 0,03922783 |
| 2026-08-03 | $ 0,000000000000000000 | $ 16.128,90 | $ 0,04708803 |
| 2026-08-02 | $ 0,000000000000000000 | $ 17.562,36 | $ 0,03346823 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.499,67 | $ 0,03679141 |
| 2026-07-31 | $ 0,000000000000000000 | $ 1.487,44 | $ 0,03164371 |
| 2026-07-30 | $ 0,000000000000000000 | $ 15.340,04 | $ 0,03099760 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15.164,67 | $ 0,03211988 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.256,94 | $ 0,03220541 |
| 2026-07-27 | $ 0,000000000000000000 | $ 16.335,21 | $ 0,03273979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
