STO Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 178.631 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 183.394 | $ 0,566075 |
| 2026-08-22 | $ 0,000000000000000000 | $ 106.281 | $ 0,567796 |
| 2026-08-21 | $ 0,000000000000000000 | $ 143.884 | $ 0,570829 |
| 2026-08-20 | $ 0,000000000000000000 | $ 159.236 | $ 0,570738 |
| 2026-08-19 | $ 0,000000000000000000 | $ 143.108 | $ 0,569668 |
| 2026-08-18 | $ 0,000000000000000000 | $ 143.456 | $ 0,569464 |
| 2026-08-17 | $ 0,000000000000000000 | $ 143.167 | $ 0,569614 |
| 2026-08-16 | $ 0,000000000000000000 | $ 103.525 | $ 0,569473 |
| 2026-08-15 | $ 0,000000000000000000 | $ 118.697 | $ 0,569323 |
| 2026-08-14 | $ 0,000000000000000000 | $ 165.860 | $ 0,569212 |
| 2026-08-13 | $ 0,000000000000000000 | $ 186.935 | $ 0,569291 |
| 2026-08-12 | $ 0,000000000000000000 | $ 262.262 | $ 0,569535 |
| 2026-08-11 | $ 0,000000000000000000 | $ 183.041 | $ 0,569543 |
| 2026-08-10 | $ 0,000000000000000000 | $ 184.568 | $ 0,569342 |
| 2026-08-09 | $ 0,000000000000000000 | $ 304.090 | $ 0,569947 |
| 2026-08-08 | $ 0,000000000000000000 | $ 203.052 | $ 0,569466 |
| 2026-08-07 | $ 0,000000000000000000 | $ 184.900 | $ 0,569652 |
| 2026-08-06 | $ 0,000000000000000000 | $ 310.565 | $ 0,568720 |
| 2026-08-05 | $ 0,000000000000000000 | $ 248.526 | $ 0,560443 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
