STO Chain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 135.472 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 95.981 | $ 0,789440 |
| 2026-10-09 | $ 0,000000000000000000 | $ 84.834 | $ 0,788646 |
| 2026-10-08 | $ 0,000000000000000000 | $ 120.474 | $ 0,788261 |
| 2026-10-07 | $ 0,000000000000000000 | $ 141.277 | $ 0,791181 |
| 2026-10-06 | $ 0,000000000000000000 | $ 110.585 | $ 0,790737 |
| 2026-10-05 | $ 0,000000000000000000 | $ 104.538 | $ 0,790996 |
| 2026-10-04 | $ 0,000000000000000000 | $ 150.023 | $ 0,790295 |
| 2026-10-03 | $ 0,000000000000000000 | $ 106.174 | $ 0,787250 |
| 2026-10-02 | $ 0,000000000000000000 | $ 127.743 | $ 0,785238 |
| 2026-10-01 | $ 0,000000000000000000 | $ 133.698 | $ 0,783597 |
| 2026-09-30 | $ 0,000000000000000000 | $ 114.277 | $ 0,785975 |
| 2026-09-29 | $ 0,000000000000000000 | $ 158.483 | $ 0,790869 |
| 2026-09-28 | $ 0,000000000000000000 | $ 90.544 | $ 0,664256 |
| 2026-09-27 | $ 0,000000000000000000 | $ 172.903 | $ 0,662123 |
| 2026-09-26 | $ 0,000000000000000000 | $ 149.547 | $ 0,663587 |
| 2026-09-25 | $ 0,000000000000000000 | $ 168.659 | $ 0,666798 |
| 2026-09-24 | $ 0,000000000000000000 | $ 154.701 | $ 0,659462 |
| 2026-09-23 | $ 0,000000000000000000 | $ 162.204 | $ 0,655083 |
| 2026-09-22 | $ 0,000000000000000000 | $ 172.105 | $ 0,672156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
