STO Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 0,000000000000000000 | $ 8.180,83 | N/A |
| 2026-04-02 | $ 0,000000000000000000 | $ 104.872 | $ 0,180871 |
| 2026-04-01 | $ 0,000000000000000000 | $ 120.372 | $ 0,181009 |
| 2026-03-31 | $ 0,000000000000000000 | $ 8.929,71 | $ 0,180821 |
| 2026-03-30 | $ 0,000000000000000000 | $ 13.578,53 | $ 0,182332 |
| 2026-03-29 | $ 0,000000000000000000 | $ 11.571,36 | $ 0,179832 |
| 2026-03-28 | $ 0,000000000000000000 | $ 10.578,65 | $ 0,181845 |
| 2026-03-27 | $ 0,000000000000000000 | $ 9.839,66 | $ 0,179830 |
| 2026-03-26 | $ 0,000000000000000000 | $ 8.990,08 | $ 0,183060 |
| 2026-03-25 | $ 0,000000000000000000 | $ 12.129,98 | $ 0,183258 |
| 2026-03-24 | $ 0,000000000000000000 | $ 11.401,97 | $ 0,179890 |
| 2026-03-23 | $ 0,000000000000000000 | $ 13.226,12 | $ 0,179916 |
| 2026-03-22 | $ 0,000000000000000000 | $ 5.820,34 | $ 0,189165 |
| 2026-03-21 | $ 0,000000000000000000 | $ 4.018,50 | $ 0,185751 |
| 2026-03-20 | $ 0,000000000000000000 | $ 3.847,87 | $ 0,211789 |
| 2026-03-19 | $ 0,000000000000000000 | $ 8.518,91 | $ 0,210713 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.860,55 | $ 0,228470 |
| 2026-03-17 | $ 0,000000000000000000 | $ 19.298,71 | $ 0,240167 |
| 2026-03-16 | $ 0,000000000000000000 | $ 128.544 | $ 0,250068 |
| 2026-03-15 | $ 0,000000000000000000 | $ 164.782 | $ 0,264934 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
