STO Chain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 343.304 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 340.980 | $ 0,402488 |
| 2026-05-21 | $ 0,000000000000000000 | $ 332.211 | $ 0,380938 |
| 2026-05-20 | $ 0,000000000000000000 | $ 274.126 | $ 0,375445 |
| 2026-05-19 | $ 0,000000000000000000 | $ 283.556 | $ 0,368838 |
| 2026-05-18 | $ 0,000000000000000000 | $ 266.150 | $ 0,372767 |
| 2026-05-17 | $ 0,000000000000000000 | $ 288.545 | $ 0,361686 |
| 2026-05-16 | $ 0,000000000000000000 | $ 275.971 | $ 0,365835 |
| 2026-05-15 | $ 0,000000000000000000 | $ 297.962 | $ 0,374021 |
| 2026-05-14 | $ 0,000000000000000000 | $ 270.044 | $ 0,392763 |
| 2026-05-13 | $ 0,000000000000000000 | $ 287.728 | $ 0,402497 |
| 2026-05-12 | $ 0,000000000000000000 | $ 352.735 | $ 0,391565 |
| 2026-05-11 | $ 0,000000000000000000 | $ 454.650 | $ 0,394572 |
| 2026-05-10 | $ 0,000000000000000000 | $ 503.112 | $ 0,364526 |
| 2026-05-09 | $ 0,000000000000000000 | $ 438.010 | $ 0,372940 |
| 2026-05-08 | $ 0,000000000000000000 | $ 470.261 | $ 0,372490 |
| 2026-05-07 | $ 0,000000000000000000 | $ 235.850 | $ 0,369794 |
| 2026-05-06 | $ 0,000000000000000000 | $ 588.279 | $ 0,359372 |
| 2026-05-05 | $ 0,000000000000000000 | $ 1.185.659 | $ 0,359782 |
| 2026-05-04 | $ 0,000000000000000000 | $ 841.161 | $ 0,359866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
