STO Operating System Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 316.344 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 99.678 | $ 1,60 |
| 2026-07-30 | $ 0,000000000000000000 | $ 396.750 | $ 1,60 |
| 2026-07-29 | $ 0,000000000000000000 | $ 245.177 | $ 1,60 |
| 2026-07-28 | $ 0,000000000000000000 | $ 308.835 | $ 1,60 |
| 2026-07-27 | $ 0,000000000000000000 | $ 345.612 | $ 1,60 |
| 2026-07-26 | $ 0,000000000000000000 | $ 334.088 | $ 1,60 |
| 2026-07-25 | $ 0,000000000000000000 | $ 430.064 | $ 1,60 |
| 2026-07-24 | $ 0,000000000000000000 | $ 565.580 | $ 1,60 |
| 2026-07-23 | $ 0,000000000000000000 | $ 572.601 | $ 1,59 |
| 2026-07-22 | $ 0,000000000000000000 | $ 572.351 | $ 1,59 |
| 2026-07-21 | $ 0,000000000000000000 | $ 571.583 | $ 1,59 |
| 2026-07-20 | $ 0,000000000000000000 | $ 550.685 | $ 1,59 |
| 2026-07-19 | $ 0,000000000000000000 | $ 549.682 | $ 1,60 |
| 2026-07-18 | $ 0,000000000000000000 | $ 560.474 | $ 1,60 |
| 2026-07-17 | $ 0,000000000000000000 | $ 520.360 | $ 1,60 |
| 2026-07-16 | $ 0,000000000000000000 | $ 406.763 | $ 1,60 |
| 2026-07-15 | $ 0,000000000000000000 | $ 541.881 | $ 1,60 |
| 2026-07-14 | $ 0,000000000000000000 | $ 539.862 | $ 1,59 |
| 2026-07-13 | $ 0,000000000000000000 | $ 453.175 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
