STO Operating System Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 2.427.921 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 2.253.025 | $ 1,60 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2.554.124 | $ 1,60 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.313.217 | $ 1,59 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.483.966 | $ 1,59 |
| 2026-03-21 | $ 0,000000000000000000 | $ 2.407.558 | $ 1,60 |
| 2026-03-20 | $ 0,000000000000000000 | $ 2.266.966 | $ 1,59 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.469.196 | $ 1,59 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.080.676 | $ 1,60 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2.269.367 | $ 1,60 |
| 2026-03-16 | $ 0,000000000000000000 | $ 2.362.257 | $ 1,60 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.362.790 | $ 1,61 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.381.715 | $ 1,59 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.365.705 | $ 1,60 |
| 2026-03-12 | $ 0,000000000000000000 | $ 2.296.303 | $ 1,60 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.279.769 | $ 1,59 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2.508.877 | $ 1,60 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.405.097 | $ 1,60 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2.575.806 | $ 1,60 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.494.006 | $ 1,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
