STON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 21.544.378 | $ 8.841,21 | N/A |
| 2026-06-13 | $ 21.468.375 | $ 20.564 | $ 0,575790 |
| 2026-06-12 | $ 21.571.801 | $ 13.272,64 | $ 0,575423 |
| 2026-06-11 | $ 21.016.762 | $ 22.561 | $ 0,573397 |
| 2026-06-10 | $ 20.758.398 | $ 12.690,62 | $ 0,561209 |
| 2026-06-09 | $ 20.958.469 | $ 29.830 | $ 0,555736 |
| 2026-06-08 | $ 20.058.362 | $ 24.117 | $ 0,560326 |
| 2026-06-07 | $ 19.680.370 | $ 28.998 | $ 0,534543 |
| 2026-06-06 | $ 19.124.594 | $ 38.728 | $ 0,525523 |
| 2026-06-05 | $ 21.064.370 | $ 41.410 | $ 0,510682 |
| 2026-06-04 | $ 24.323.297 | $ 30.181 | $ 0,565516 |
| 2026-06-03 | $ 24.486.581 | $ 26.900 | $ 0,649503 |
| 2026-06-02 | $ 25.302.324 | $ 51.441 | $ 0,654549 |
| 2026-06-01 | $ 24.991.486 | $ 17.379,78 | $ 0,675187 |
| 2026-05-31 | $ 23.917.915 | $ 12.540,80 | $ 0,668310 |
| 2026-05-30 | $ 23.499.334 | $ 14.592,37 | $ 0,638364 |
| 2026-05-29 | $ 23.600.767 | $ 23.785 | $ 0,627536 |
| 2026-05-28 | $ 24.619.587 | $ 19.215,90 | $ 0,629889 |
| 2026-05-27 | $ 25.690.753 | $ 23.221 | $ 0,657507 |
| 2026-05-26 | $ 25.802.021 | $ 67.767 | $ 0,685666 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
