StoneYield USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 1.968.316 | $ 1.834,02 | N/A |
| 2026-06-13 | $ 1.967.874 | $ 1.633,97 | $ 1,001 |
| 2026-06-12 | $ 1.959.992 | $ 1.778,09 | $ 1,001 |
| 2026-06-11 | $ 1.960.376 | $ 1.634,39 | $ 0,997079 |
| 2026-06-10 | $ 1.955.226 | $ 1.499,42 | $ 0,997281 |
| 2026-06-09 | $ 1.962.867 | $ 1.100,68 | $ 0,994654 |
| 2026-06-08 | $ 1.962.706 | $ 718,83 | $ 0,998542 |
| 2026-06-07 | $ 1.963.482 | $ 1.614,65 | $ 0,999251 |
| 2026-06-06 | $ 1.963.398 | $ 1.578,47 | $ 1,001 |
| 2026-06-05 | $ 1.962.855 | $ 2.548,89 | $ 0,998761 |
| 2026-06-04 | $ 1.971.032 | $ 3.259,88 | $ 0,998620 |
| 2026-06-03 | $ 1.963.907 | $ 3.197,25 | $ 1,002 |
| 2026-06-02 | $ 1.956.446 | $ 3.064,74 | $ 0,999071 |
| 2026-06-01 | $ 1.958.696 | $ 3.133,70 | $ 0,996013 |
| 2026-05-31 | $ 1.960.276 | $ 3.338,05 | $ 0,996420 |
| 2026-05-30 | $ 1.957.921 | $ 3.675,51 | $ 0,997235 |
| 2026-05-29 | $ 1.964.827 | $ 7.356,67 | $ 0,996104 |
| 2026-05-28 | $ 1.963.523 | $ 3.799,95 | $ 0,999540 |
| 2026-05-27 | $ 1.958.868 | $ 537,26 | $ 1,003 |
| 2026-05-26 | $ 1.959.234 | $ 538,03 | $ 0,996416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
