StoneYield USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 2.871.188 | $ 3.258,36 | N/A |
| 2026-08-10 | $ 2.839.120 | $ 2.591,32 | $ 0,991946 |
| 2026-08-09 | $ 2.908.181 | $ 2.236,91 | $ 0,980868 |
| 2026-08-08 | $ 2.866.294 | $ 2.177,87 | $ 1,005 |
| 2026-08-07 | $ 2.901.348 | $ 2.456,08 | $ 0,990256 |
| 2026-08-06 | $ 2.893.624 | $ 2.634,58 | $ 1,002 |
| 2026-08-05 | $ 2.886.170 | $ 2.845,05 | $ 0,999698 |
| 2026-08-03 | $ 2.895.772 | $ 2.641,19 | $ 0,997123 |
| 2026-08-02 | $ 2.893.516 | $ 2.618,66 | $ 1,000 |
| 2026-08-01 | $ 2.882.388 | $ 2.541,51 | $ 0,999661 |
| 2026-07-31 | $ 2.881.184 | $ 2.771,26 | $ 0,995816 |
| 2026-07-30 | $ 2.609.578 | $ 2.113,88 | $ 0,995400 |
| 2026-07-29 | $ 2.618.422 | $ 1.825,10 | $ 0,993365 |
| 2026-07-28 | $ 2.613.142 | $ 1.785,06 | $ 0,996731 |
| 2026-07-27 | $ 2.621.620 | $ 1.893,72 | $ 0,994721 |
| 2026-07-26 | $ 2.618.148 | $ 2.036,12 | $ 0,997948 |
| 2026-07-25 | $ 2.620.859 | $ 2.560,93 | $ 0,997196 |
| 2026-07-24 | $ 2.611.968 | $ 1.503,02 | $ 0,998229 |
| 2026-07-23 | $ 2.616.597 | $ 2.572,70 | $ 0,995422 |
| 2026-07-22 | $ 2.726.522 | $ 2.795,99 | $ 0,997187 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
