sTONks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 5.878,97 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 2.375,81 | $ 0,00469112 |
| 2026-05-21 | $ 0,000000000000000000 | $ 4.598,66 | $ 0,00625954 |
| 2026-05-20 | $ 0,000000000000000000 | $ 8.348,12 | $ 0,00541737 |
| 2026-05-19 | $ 0,000000000000000000 | $ 2.706,84 | $ 0,00470916 |
| 2026-05-18 | $ 0,000000000000000000 | $ 11.024,80 | $ 0,00556092 |
| 2026-05-17 | $ 0,000000000000000000 | $ 2.736,39 | $ 0,00545330 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2.974,28 | $ 0,00498396 |
| 2026-05-15 | $ 0,000000000000000000 | $ 9.357,23 | $ 0,00551482 |
| 2026-05-14 | $ 0,000000000000000000 | $ 7.090,89 | $ 0,00699959 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.346,22 | $ 0,00637870 |
| 2026-05-12 | $ 0,000000000000000000 | $ 5.364,18 | $ 0,00689063 |
| 2026-05-11 | $ 0,000000000000000000 | $ 12.019,90 | $ 0,00882527 |
| 2026-05-10 | $ 0,000000000000000000 | $ 35.503 | $ 0,00967201 |
| 2026-05-09 | $ 0,000000000000000000 | $ 46.222 | $ 0,01063668 |
| 2026-05-08 | $ 0,000000000000000000 | $ 123.716 | $ 0,01069126 |
| 2026-05-07 | $ 0,000000000000000000 | $ 376.266 | $ 0,01513373 |
| 2026-05-06 | $ 0,000000000000000000 | $ 179.918 | $ 0,01923659 |
| 2026-05-05 | $ 0,000000000000000000 | $ 30.283 | $ 0,00976180 |
| 2026-05-04 | $ 0,000000000000000000 | $ 780,98 | $ 0,00656905 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
