sTONks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 124,00 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 35,88 | $ 0,00118981 |
| 2026-03-24 | $ 0,000000000000000000 | $ 45,06 | $ 0,00122239 |
| 2026-03-23 | $ 0,000000000000000000 | $ 7,58 | $ 0,00119691 |
| 2026-03-22 | $ 0,000000000000000000 | $ 73,93 | $ 0,00117356 |
| 2026-03-21 | $ 0,000000000000000000 | $ 56,54 | $ 0,00117933 |
| 2026-03-20 | $ 0,000000000000000000 | $ 110,89 | $ 0,00113164 |
| 2026-03-19 | $ 0,000000000000000000 | $ 5,14 | $ 0,00111923 |
| 2026-03-18 | $ 0,000000000000000000 | $ 11,06 | $ 0,00108891 |
| 2026-03-17 | $ 0,000000000000000000 | $ 11,59 | $ 0,00115388 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8,49 | $ 0,00112035 |
| 2026-03-15 | $ 0,000000000000000000 | $ 7,82 | $ 0,00108901 |
| 2026-03-14 | $ 0,000000000000000000 | $ 40,42 | $ 0,00109335 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.051,55 | $ 0,00113139 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,51 | $ 0,00111201 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,51 | $ 0,00141599 |
| 2026-03-10 | $ 0,000000000000000000 | $ 22,79 | $ 0,00141490 |
| 2026-03-09 | $ 0,000000000000000000 | $ 22,79 | $ 0,00145224 |
| 2026-03-05 | $ 0,000000000000000000 | $ 6,43 | $ 0,00145224 |
| 2026-03-04 | $ 0,000000000000000000 | $ 134,91 | $ 0,00137238 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
