stonks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 13.441,37 | $ 550,89 | N/A |
| 2026-05-21 | $ 14.997,13 | $ 959,18 | $ 0,00001344 |
| 2026-05-20 | $ 15.098,72 | $ 121,20 | $ 0,00001501 |
| 2026-05-19 | $ 15.717,80 | $ 1.651,96 | $ 0,00001511 |
| 2026-05-18 | $ 14.749,29 | $ 799,02 | $ 0,00001573 |
| 2026-05-17 | $ 13.696,88 | $ 1.582,22 | $ 0,00001479 |
| 2026-05-16 | $ 17.421,03 | $ 779,37 | $ 0,00001371 |
| 2026-05-15 | $ 16.082,51 | $ 1.101,16 | $ 0,00001743 |
| 2026-05-14 | $ 14.533,21 | $ 3.723,34 | $ 0,00001608 |
| 2026-05-13 | $ 16.254,31 | $ 13.677,50 | $ 0,00001454 |
| 2026-05-12 | $ 17.245,56 | $ 3.817,81 | $ 0,00001658 |
| 2026-05-11 | $ 17.817,95 | $ 5.578,00 | $ 0,00001726 |
| 2026-05-10 | $ 14.111,73 | $ 1.034,65 | $ 0,00001783 |
| 2026-05-09 | $ 14.817,68 | $ 1.472,13 | $ 0,00001412 |
| 2026-05-08 | $ 14.359,24 | $ 1.243,31 | $ 0,00001483 |
| 2026-05-07 | $ 15.522,54 | $ 7.982,58 | $ 0,00001437 |
| 2026-05-06 | $ 14.708,27 | $ 1.846,39 | $ 0,00001553 |
| 2026-05-05 | $ 13.421,99 | $ 7.105,72 | $ 0,00001472 |
| 2026-05-04 | $ 11.345,45 | $ 3.231,51 | $ 0,00001343 |
| 2026-05-03 | $ 13.173,17 | $ 517,26 | $ 0,00001135 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
