Stonks on ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 94.435 | $ 6.571,33 | N/A |
| 2026-04-07 | $ 102.890 | $ 8.423,45 | $ 0,000000224884 |
| 2026-04-06 | $ 78.375 | $ 410,68 | $ 0,000000244527 |
| 2026-04-05 | $ 74.911 | $ 1,25 | $ 0,000000186092 |
| 2026-04-04 | $ 74.814 | $ 31,04 | $ 0,000000178068 |
| 2026-04-03 | $ 74.849 | $ 462,04 | $ 0,000000177858 |
| 2026-04-02 | $ 74.911 | $ 41,40 | $ 0,000000177924 |
| 2026-04-01 | $ 73.999 | $ 320,21 | $ 0,000000178067 |
| 2026-03-31 | $ 72.619 | $ 6,67 | $ 0,000000175856 |
| 2026-03-30 | $ 71.419 | $ 708,29 | $ 0,000000172619 |
| 2026-03-29 | $ 77.002 | $ 1,59 | $ 0,000000169766 |
| 2026-03-28 | $ 76.468 | $ 777,33 | $ 0,000000183036 |
| 2026-03-27 | $ 79.041 | $ 2.565,48 | $ 0,000000181767 |
| 2026-03-26 | $ 69.802 | $ 774,90 | $ 0,000000187885 |
| 2026-03-25 | $ 68.537 | $ 5,24 | $ 0,000000166369 |
| 2026-03-24 | $ 68.537 | $ 5,24 | $ 0,000000162915 |
| 2026-03-23 | $ 66.771 | $ 35,86 | $ 0,000000162915 |
| 2026-03-22 | $ 67.406 | $ 36,20 | $ 0,000000158718 |
| 2026-03-21 | $ 73.042 | $ 37.502 | $ 0,000000160228 |
| 2026-03-20 | $ 81.718 | $ 37.470 | $ 0,000000173626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
