Stonks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 5.773.679 | $ 4.133,06 | N/A |
| 2026-05-14 | $ 5.627.366 | $ 18.570,06 | $ 9,92 |
| 2026-05-13 | $ 5.655.606 | $ 34.231 | $ 9,67 |
| 2026-05-12 | $ 6.195.196 | $ 76.201 | $ 9,72 |
| 2026-05-11 | $ 5.369.028 | $ 9.505,38 | $ 10,65 |
| 2026-05-10 | $ 5.442.977 | $ 20.517 | $ 9,23 |
| 2026-05-09 | $ 5.424.816 | $ 19.832,96 | $ 9,40 |
| 2026-05-08 | $ 4.765.920 | $ 5.994,64 | $ 9,33 |
| 2026-05-07 | $ 5.052.834 | $ 25.018 | $ 8,19 |
| 2026-05-06 | $ 4.075.530 | $ 9.271,37 | $ 8,68 |
| 2026-05-05 | $ 4.345.169 | $ 2.943,46 | $ 7,00 |
| 2026-05-04 | $ 4.303.361 | $ 5.466,62 | $ 7,47 |
| 2026-05-03 | $ 4.382.031 | $ 8.509,47 | $ 7,40 |
| 2026-05-02 | $ 3.939.932 | $ 2.848,94 | $ 7,53 |
| 2026-05-01 | $ 3.995.787 | $ 4.669,86 | $ 6,77 |
| 2026-04-30 | $ 4.044.230 | $ 25.789 | $ 6,87 |
| 2026-04-29 | $ 4.047.419 | $ 7.813,33 | $ 6,95 |
| 2026-04-28 | $ 3.967.882 | $ 27.654 | $ 6,96 |
| 2026-04-27 | $ 4.319.199 | $ 10.912,37 | $ 6,82 |
| 2026-04-26 | $ 4.457.929 | $ 5.664,26 | $ 7,42 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
