Stonks Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 4.445.659 | $ 3.117,02 | N/A |
| 2026-06-28 | $ 4.405.520 | $ 20.749 | $ 7,64 |
| 2026-06-27 | $ 4.388.509 | $ 6.951,43 | $ 7,57 |
| 2026-06-26 | $ 4.126.297 | $ 48.729 | $ 7,54 |
| 2026-06-25 | $ 5.006.335 | $ 12.587,20 | $ 7,09 |
| 2026-06-24 | $ 4.840.179 | $ 12.696,03 | $ 8,61 |
| 2026-06-23 | $ 5.302.250 | $ 27.969 | $ 8,36 |
| 2026-06-22 | $ 5.213.757 | $ 56.891 | $ 9,08 |
| 2026-06-21 | $ 3.954.457 | $ 2.201,97 | $ 8,96 |
| 2026-06-20 | $ 3.770.484 | $ 1.504,43 | $ 6,80 |
| 2026-06-19 | $ 3.864.021 | $ 4.106,72 | $ 6,48 |
| 2026-06-18 | $ 4.107.249 | $ 5.143,22 | $ 6,64 |
| 2026-06-17 | $ 4.005.799 | $ 1.059,77 | $ 7,06 |
| 2026-06-16 | $ 4.105.377 | $ 6.837,37 | $ 6,93 |
| 2026-06-15 | $ 4.103.435 | $ 2.771,79 | $ 7,02 |
| 2026-06-14 | $ 3.983.684 | $ 2.939,01 | $ 7,04 |
| 2026-06-13 | $ 3.980.624 | $ 4.054,29 | $ 6,85 |
| 2026-06-12 | $ 3.924.789 | $ 5.001,53 | $ 6,84 |
| 2026-06-11 | $ 3.612.282 | $ 2.480,18 | $ 6,75 |
| 2026-06-10 | $ 3.601.796 | $ 3.691,55 | $ 6,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
