Stool Prisondente Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.137.235 | $ 157.078 | N/A |
| 2026-03-25 | $ 1.091.115 | $ 235.772 | $ 0,00113749 |
| 2026-03-24 | $ 1.085.732 | $ 242.588 | $ 0,00109126 |
| 2026-03-23 | $ 1.066.239 | $ 233.083 | $ 0,00108717 |
| 2026-03-22 | $ 1.127.331 | $ 232.104 | $ 0,00106637 |
| 2026-03-21 | $ 1.130.430 | $ 232.015 | $ 0,00112750 |
| 2026-03-20 | $ 1.127.216 | $ 230.864 | $ 0,00113059 |
| 2026-03-19 | $ 1.145.612 | $ 235.354 | $ 0,00112933 |
| 2026-03-18 | $ 1.217.541 | $ 242.128 | $ 0,00114585 |
| 2026-03-17 | $ 1.209.898 | $ 238.852 | $ 0,00121771 |
| 2026-03-16 | $ 1.161.812 | $ 239.551 | $ 0,00121072 |
| 2026-03-15 | $ 1.108.739 | $ 217.833 | $ 0,00116069 |
| 2026-03-14 | $ 1.105.963 | $ 236.712 | $ 0,00110890 |
| 2026-03-13 | $ 1.053.246 | $ 229.288 | $ 0,00110362 |
| 2026-03-12 | $ 1.073.279 | $ 228.432 | $ 0,00105340 |
| 2026-03-11 | $ 1.045.339 | $ 230.382 | $ 0,00107344 |
| 2026-03-10 | $ 1.043.966 | $ 235.371 | $ 0,00104554 |
| 2026-03-09 | $ 999.653 | $ 231.641 | $ 0,00104410 |
| 2026-03-08 | $ 1.013.286 | $ 218.750 | $ 0,00099980 |
| 2026-03-07 | $ 1.042.435 | $ 233.092 | $ 0,00101343 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
