Stool Prisondente Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.063.223 | $ 93.633 | N/A |
| 2026-05-14 | $ 1.060.489 | $ 101.776 | $ 0,00106338 |
| 2026-05-13 | $ 1.114.644 | $ 111.654 | $ 0,00106061 |
| 2026-05-12 | $ 1.126.848 | $ 100.259 | $ 0,00111540 |
| 2026-05-11 | $ 1.106.808 | $ 101.594 | $ 0,00112701 |
| 2026-05-10 | $ 1.073.089 | $ 109.123 | $ 0,00110697 |
| 2026-05-09 | $ 1.069.495 | $ 91.142 | $ 0,00107392 |
| 2026-05-08 | $ 1.043.673 | $ 92.583 | $ 0,00106953 |
| 2026-05-07 | $ 1.088.630 | $ 91.503 | $ 0,00104383 |
| 2026-05-06 | $ 1.049.201 | $ 90.451 | $ 0,00108865 |
| 2026-05-05 | $ 1.008.645 | $ 86.997 | $ 0,00103827 |
| 2026-05-04 | $ 1.010.299 | $ 86.781 | $ 0,00100879 |
| 2026-05-03 | $ 1.006.760 | $ 86.279 | $ 0,00101045 |
| 2026-05-02 | $ 1.001.192 | $ 89.648 | $ 0,00100694 |
| 2026-05-01 | $ 1.001.425 | $ 86.467 | $ 0,00100132 |
| 2026-04-30 | $ 999.557 | $ 86.757 | $ 0,00100157 |
| 2026-04-29 | $ 1.010.610 | $ 89.225 | $ 0,00099970 |
| 2026-04-28 | $ 1.015.568 | $ 87.295 | $ 0,00101620 |
| 2026-04-27 | $ 1.024.983 | $ 86.392 | $ 0,00101556 |
| 2026-04-26 | $ 1.014.069 | $ 85.627 | $ 0,00102518 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
