Storb Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 1.590.443 | $ 38.512 | N/A |
| 2026-06-12 | $ 1.624.264 | $ 124.371 | $ 1,91 |
| 2026-06-11 | $ 1.547.960 | $ 206.433 | $ 1,98 |
| 2026-06-10 | $ 1.595.667 | $ 855.168 | $ 1,91 |
| 2026-06-09 | $ 1.600.430 | $ 333.815 | $ 1,99 |
| 2026-06-08 | $ 1.623.322 | $ 61.894 | $ 2,02 |
| 2026-06-07 | $ 1.426.233 | $ 58.778 | $ 2,08 |
| 2026-06-06 | $ 1.417.595 | $ 61.865 | $ 1,85 |
| 2026-06-05 | $ 1.507.329 | $ 73.090 | $ 1,87 |
| 2026-06-04 | $ 1.617.833 | $ 289.716 | $ 2,02 |
| 2026-06-03 | $ 1.580.643 | $ 118.172 | $ 2,19 |
| 2026-06-02 | $ 1.795.852 | $ 39.150 | $ 2,17 |
| 2026-06-01 | $ 1.789.182 | $ 10.921,70 | $ 2,50 |
| 2026-05-31 | $ 1.742.755 | $ 23.988 | $ 2,53 |
| 2026-05-30 | $ 1.666.635 | $ 90.075 | $ 2,50 |
| 2026-05-29 | $ 1.726.011 | $ 118.844 | $ 2,43 |
| 2026-05-28 | $ 1.787.349 | $ 123.163 | $ 2,55 |
| 2026-05-27 | $ 1.859.858 | $ 133.798 | $ 2,68 |
| 2026-05-26 | $ 1.910.819 | $ 195.675 | $ 2,83 |
| 2026-05-25 | $ 1.827.403 | $ 197.092 | $ 2,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
