Storj Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 16.202.882 | $ 11.715.289 | N/A |
| 2026-05-11 | $ 16.544.751 | $ 12.016.266 | $ 0,112679 |
| 2026-05-10 | $ 16.632.295 | $ 16.858.367 | $ 0,115060 |
| 2026-05-09 | $ 17.516.066 | $ 41.374.807 | $ 0,115675 |
| 2026-05-08 | $ 16.722.175 | $ 35.697.108 | $ 0,121360 |
| 2026-05-07 | $ 16.527.559 | $ 108.895.047 | $ 0,116740 |
| 2026-05-06 | $ 14.834.170 | $ 14.924.881 | $ 0,114967 |
| 2026-05-05 | $ 13.937.550 | $ 3.556.688 | $ 0,103241 |
| 2026-05-04 | $ 13.845.203 | $ 2.178.774 | $ 0,096966 |
| 2026-05-03 | $ 13.923.153 | $ 2.313.084 | $ 0,096338 |
| 2026-05-02 | $ 13.722.888 | $ 2.784.582 | $ 0,096804 |
| 2026-05-01 | $ 13.777.054 | $ 2.687.609 | $ 0,095424 |
| 2026-04-30 | $ 13.940.381 | $ 3.188.030 | $ 0,095849 |
| 2026-04-29 | $ 14.149.073 | $ 3.243.613 | $ 0,096990 |
| 2026-04-28 | $ 14.215.522 | $ 3.033.983 | $ 0,098379 |
| 2026-04-27 | $ 14.697.600 | $ 3.645.999 | $ 0,098886 |
| 2026-04-26 | $ 14.767.372 | $ 4.854.611 | $ 0,102251 |
| 2026-04-25 | $ 14.448.239 | $ 3.529.694 | $ 0,102619 |
| 2026-04-24 | $ 14.365.324 | $ 3.482.313 | $ 0,100534 |
| 2026-04-23 | $ 14.358.530 | $ 3.097.439 | $ 0,099894 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
