Storm Trade Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.949.766 | $ 202.896 | N/A |
| 2026-05-14 | $ 1.874.016 | $ 207.332 | $ 0,00550759 |
| 2026-05-13 | $ 2.151.573 | $ 198.147 | $ 0,00529956 |
| 2026-05-12 | $ 2.288.392 | $ 235.911 | $ 0,00608278 |
| 2026-05-11 | $ 2.419.884 | $ 143.531 | $ 0,00646760 |
| 2026-05-10 | $ 2.374.524 | $ 212.638 | $ 0,00684073 |
| 2026-05-09 | $ 2.375.877 | $ 240.063 | $ 0,00671412 |
| 2026-05-08 | $ 2.555.947 | $ 325.146 | $ 0,00672684 |
| 2026-05-07 | $ 2.267.587 | $ 282.706 | $ 0,00723019 |
| 2026-05-06 | $ 2.026.351 | $ 363.896 | $ 0,00642858 |
| 2026-05-05 | $ 1.527.096 | $ 166.303 | $ 0,00568937 |
| 2026-05-04 | $ 1.456.811 | $ 130.258 | $ 0,00416120 |
| 2026-05-03 | $ 1.452.285 | $ 136.487 | $ 0,00397083 |
| 2026-05-02 | $ 1.441.322 | $ 162.401 | $ 0,00395587 |
| 2026-05-01 | $ 1.505.479 | $ 167.385 | $ 0,00392952 |
| 2026-04-30 | $ 1.465.980 | $ 140.459 | $ 0,00410709 |
| 2026-04-29 | $ 1.466.548 | $ 133.214 | $ 0,00400211 |
| 2026-04-28 | $ 1.463.155 | $ 132.893 | $ 0,00400212 |
| 2026-04-27 | $ 1.476.070 | $ 132.832 | $ 0,00399297 |
| 2026-04-26 | $ 1.486.191 | $ 134.916 | $ 0,00402256 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
