StormX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 117.664 | $ 20,71 | N/A |
| 2026-06-06 | $ 113.239 | $ 47,67 | $ 0,00001070 |
| 2026-06-05 | $ 113.239 | $ 47,67 | $ 0,00001029 |
| 2026-06-04 | $ 105.191 | $ 49,63 | $ 0,00001029 |
| 2026-06-03 | $ 104.994 | $ 49,53 | $ 0,00000956 |
| 2026-06-02 | $ 107.933 | $ 100,81 | $ 0,00000954 |
| 2026-06-01 | $ 128.609 | $ 4,20 | $ 0,00000984 |
| 2026-05-31 | $ 128.599 | $ 52,70 | $ 0,00001169 |
| 2026-05-30 | $ 118.880 | $ 37,71 | $ 0,00001169 |
| 2026-05-29 | $ 113.675 | $ 43,04 | $ 0,00001081 |
| 2026-05-28 | $ 122.556 | $ 160,33 | $ 0,00001033 |
| 2026-05-27 | $ 128.740 | $ 136,79 | $ 0,00001114 |
| 2026-05-26 | $ 94.816 | $ 24,43 | $ 0,00001170 |
| 2026-05-25 | $ 107.082 | $ 103,98 | $ 0,00000862 |
| 2026-05-24 | $ 98.069 | $ 320,52 | $ 0,00000973 |
| 2026-05-23 | $ 100.155 | $ 207,11 | $ 0,00000892 |
| 2026-05-22 | $ 107.668 | $ 10,09 | $ 0,00000910 |
| 2026-05-21 | $ 87.913 | $ 0,02016000 | $ 0,00000979 |
| 2026-05-20 | $ 101.012 | $ 63,40 | $ 0,00000799 |
| 2026-05-19 | $ 112.873 | $ 285,68 | $ 0,00000918 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
