StoryFire Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 14,24 | $ 0,00000196 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11,33 | $ 0,00000197 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,32 | $ 0,00000196 |
| 2026-07-03 | $ 0,000000000000000000 | $ 0,998750 | $ 0,00000197 |
| 2026-07-02 | $ 0,000000000000000000 | $ 0,998804 | $ 0,00000197 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000195 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000195 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000195 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,19 | $ 0,00000195 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,36 | $ 0,00000196 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2,42 | $ 0,00000196 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,71 | $ 0,00000196 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,63 | $ 0,00000196 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,63 | $ 0,00000196 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,60 | $ 0,00000196 |
| 2026-06-16 | $ 0,000000000000000000 | $ 14,29 | $ 0,00000197 |
| 2026-06-15 | $ 0,000000000000000000 | $ 21,98 | $ 0,00000197 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,65 | $ 0,00000198 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2,39 | $ 0,00000199 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,97 | $ 0,00000199 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
