StraitsX XUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 34.177.595 | $ 27.526.094 | N/A |
| 2026-10-27 | $ 34.182.590 | $ 12.109.417 | $ 0,999862 |
| 2026-10-26 | $ 34.187.566 | $ 4.963.872 | $ 1,000 |
| 2026-10-25 | $ 34.191.432 | $ 5.765.050 | $ 1,000 |
| 2026-10-24 | $ 34.186.934 | $ 19.102.460 | $ 1,000 |
| 2026-10-23 | $ 46.182.743 | $ 20.361.743 | $ 1,000 |
| 2026-10-22 | $ 46.245.880 | $ 19.076.221 | $ 1,000 |
| 2026-10-21 | $ 35.187.589 | $ 16.301.082 | $ 1,001 |
| 2026-10-20 | $ 46.201.988 | $ 5.244.252 | $ 1,000 |
| 2026-10-19 | $ 46.191.619 | $ 9.395.503 | $ 1,000 |
| 2026-10-18 | $ 46.197.414 | $ 3.367.085 | $ 1,000 |
| 2026-10-17 | $ 46.197.596 | $ 7.983.447 | $ 1,000 |
| 2026-10-16 | $ 46.189.468 | $ 10.128.982 | $ 1,000 |
| 2026-10-15 | $ 46.195.904 | $ 13.085.532 | $ 1,000 |
| 2026-10-14 | $ 46.195.274 | $ 9.510.865 | $ 1,000 |
| 2026-10-13 | $ 46.198.182 | $ 6.383.551 | $ 1,000 |
| 2026-10-12 | $ 46.192.450 | $ 2.922.511 | $ 1,000 |
| 2026-10-11 | $ 46.190.377 | $ 6.347.261 | $ 1,000 |
| 2026-10-10 | $ 46.190.615 | $ 12.206.491 | $ 1,000 |
| 2026-10-09 | $ 41.185.932 | $ 4.949.332 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
