StraitsX XUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 45.260.904 | $ 15.914.734 | N/A |
| 2026-04-03 | $ 45.264.425 | $ 10.071.064 | $ 0,999975 |
| 2026-04-02 | $ 45.263.376 | $ 8.749.510 | $ 1,000 |
| 2026-04-01 | $ 45.254.070 | $ 15.297.752 | $ 1,000 |
| 2026-03-31 | $ 45.232.620 | $ 5.894.743 | $ 0,999800 |
| 2026-03-30 | $ 45.239.886 | $ 6.601.168 | $ 0,999331 |
| 2026-03-29 | $ 45.250.780 | $ 9.358.214 | $ 0,999487 |
| 2026-03-28 | $ 45.262.898 | $ 15.708.592 | $ 0,999710 |
| 2026-03-27 | $ 45.251.302 | $ 6.486.225 | $ 1,000 |
| 2026-03-26 | $ 45.251.470 | $ 11.598.483 | $ 0,999749 |
| 2026-03-25 | $ 45.255.870 | $ 10.720.339 | $ 0,999759 |
| 2026-03-24 | $ 45.258.760 | $ 14.934.453 | $ 0,999847 |
| 2026-03-23 | $ 45.256.826 | $ 9.843.045 | $ 0,999908 |
| 2026-03-22 | $ 45.258.417 | $ 7.000.872 | $ 0,999875 |
| 2026-03-21 | $ 45.268.028 | $ 7.514.409 | $ 0,999918 |
| 2026-03-20 | $ 49.801.216 | $ 7.462.051 | $ 1,000 |
| 2026-03-19 | $ 49.793.122 | $ 8.234.872 | $ 1,000000 |
| 2026-03-18 | $ 49.803.206 | $ 28.576.208 | $ 0,999842 |
| 2026-03-17 | $ 49.803.728 | $ 14.062.593 | $ 1,000 |
| 2026-03-16 | $ 49.803.134 | $ 10.430.621 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
