StraitsX XUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 62.260.064 | $ 5.915.117 | N/A |
| 2026-06-01 | $ 62.245.795 | $ 808.118 | $ 0,999973 |
| 2026-05-31 | $ 62.254.326 | $ 902.952 | $ 0,999766 |
| 2026-05-30 | $ 62.267.487 | $ 8.027.490 | $ 0,999888 |
| 2026-05-29 | $ 62.258.702 | $ 14.341.662 | $ 1,000 |
| 2026-05-28 | $ 62.252.476 | $ 8.093.042 | $ 0,999969 |
| 2026-05-27 | $ 62.262.168 | $ 17.519.484 | $ 0,999865 |
| 2026-05-26 | $ 62.249.457 | $ 7.982.219 | $ 1,000 |
| 2026-05-25 | $ 62.246.274 | $ 846.644 | $ 0,999805 |
| 2026-05-24 | $ 62.254.933 | $ 9.601.494 | $ 0,999747 |
| 2026-05-23 | $ 62.233.447 | $ 4.575.898 | $ 0,999906 |
| 2026-05-22 | $ 62.249.674 | $ 13.629.158 | $ 0,999492 |
| 2026-05-21 | $ 53.894.975 | $ 13.054.036 | $ 0,999813 |
| 2026-05-20 | $ 53.888.293 | $ 10.178.615 | $ 0,999662 |
| 2026-05-19 | $ 53.910.129 | $ 19.149.505 | $ 0,999513 |
| 2026-05-18 | $ 53.915.443 | $ 7.338.233 | $ 0,999948 |
| 2026-05-17 | $ 53.892.960 | $ 10.596.463 | $ 1,000 |
| 2026-05-16 | $ 53.915.236 | $ 25.601.877 | $ 0,999622 |
| 2026-05-15 | $ 53.904.165 | $ 14.592.556 | $ 1,000 |
| 2026-05-14 | $ 53.902.164 | $ 12.043.373 | $ 0,999853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
