StraitsX XUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 39.551.277 | $ 4.051.616 | N/A |
| 2026-07-16 | $ 39.551.600 | $ 4.453.474 | $ 1,000 |
| 2026-07-15 | $ 39.549.502 | $ 8.213.053 | $ 1,000 |
| 2026-07-14 | $ 39.579.394 | $ 10.201.261 | $ 1,001 |
| 2026-07-13 | $ 39.554.372 | $ 5.913.875 | $ 1,000 |
| 2026-07-12 | $ 49.543.575 | $ 520.060 | $ 1,000 |
| 2026-07-11 | $ 49.554.525 | $ 1.440.237 | $ 1,000 |
| 2026-07-10 | $ 49.551.351 | $ 2.119.445 | $ 1,000 |
| 2026-07-09 | $ 49.546.788 | $ 2.080.870 | $ 1,000 |
| 2026-07-08 | $ 49.547.517 | $ 3.925.705 | $ 1,000 |
| 2026-07-07 | $ 49.540.813 | $ 8.172.834 | $ 1,000 |
| 2026-07-06 | $ 49.453.653 | $ 1.574.886 | $ 0,999766 |
| 2026-07-05 | $ 49.474.083 | $ 1.472.863 | $ 1,000 |
| 2026-07-04 | $ 49.453.891 | $ 3.682.856 | $ 0,999771 |
| 2026-07-03 | $ 46.680.517 | $ 6.829.950 | $ 0,999685 |
| 2026-07-02 | $ 46.684.977 | $ 5.719.011 | $ 1,000 |
| 2026-07-01 | $ 46.680.028 | $ 7.137.371 | $ 1,000 |
| 2026-06-30 | $ 46.610.034 | $ 2.566.482 | $ 0,999890 |
| 2026-06-29 | $ 46.611.940 | $ 9.261.942 | $ 0,999931 |
| 2026-06-28 | $ 46.614.715 | $ 682.115 | $ 0,999991 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
