Strata Junior mM1-USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 431.119 | $ 0,000000000000000000 | N/A |
| 2026-06-06 | $ 431.033 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-05 | $ 430.944 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-04 | $ 430.854 | $ 0,000000000000000000 | $ 1,009 |
| 2026-06-03 | $ 430.764 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-02 | $ 430.683 | $ 0,000000000000000000 | $ 1,008 |
| 2026-06-01 | $ 430.606 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-31 | $ 430.533 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-30 | $ 430.456 | $ 0,000000000000000000 | $ 1,008 |
| 2026-05-29 | $ 430.379 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-28 | $ 430.302 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-27 | $ 430.230 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-26 | $ 430.213 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-25 | $ 430.221 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-24 | $ 430.230 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-23 | $ 430.234 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-22 | $ 430.243 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-21 | $ 429.358 | $ 0,000000000000000000 | $ 1,007 |
| 2026-05-20 | $ 429.315 | $ 0,000000000000000000 | $ 1,005 |
| 2026-05-19 | $ 429.277 | $ 0,000000000000000000 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
