Strata Junior NUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 311.900 | $ 0,000000000000000000 | N/A |
| 2026-10-24 | $ 311.854 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-23 | $ 311.802 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-22 | $ 311.733 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-21 | $ 311.680 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-20 | $ 311.624 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-19 | $ 311.590 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-18 | $ 311.524 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-17 | $ 311.470 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-16 | $ 311.425 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-15 | $ 311.368 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-14 | $ 311.312 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-13 | $ 311.253 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-12 | $ 311.184 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-11 | $ 311.131 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-10 | $ 311.078 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-09 | $ 311.025 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-08 | $ 310.971 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-07 | $ 310.949 | $ 0,000000000000000000 | $ 1,13 |
| 2026-10-06 | $ 310.937 | $ 0,000000000000000000 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
