Strata Junior NUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 2.890.578 | $ 0,000000000000000000 | N/A |
| 2026-06-06 | $ 2.893.072 | $ 0,000000000000000000 | $ 1,10 |
| 2026-06-05 | $ 3.116.814 | $ 0,000000000000000000 | $ 1,10 |
| 2026-06-04 | $ 3.073.850 | $ 0,000000000000000000 | $ 1,100 |
| 2026-06-03 | $ 3.113.863 | $ 0,000000000000000000 | $ 1,100 |
| 2026-06-02 | $ 3.232.272 | $ 0,000000000000000000 | $ 1,099 |
| 2026-06-01 | $ 3.270.225 | $ 0,000000000000000000 | $ 1,099 |
| 2026-05-31 | $ 3.269.746 | $ 0,000000000000000000 | $ 1,099 |
| 2026-05-30 | $ 3.496.070 | $ 0,000000000000000000 | $ 1,099 |
| 2026-05-29 | $ 3.673.773 | $ 0,000000000000000000 | $ 1,099 |
| 2026-05-28 | $ 4.829.270 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-27 | $ 4.838.445 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-26 | $ 4.917.062 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-25 | $ 4.916.418 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-24 | $ 4.915.591 | $ 0,000000000000000000 | $ 1,098 |
| 2026-05-23 | $ 4.861.609 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-22 | $ 4.967.326 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-21 | $ 4.966.382 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-20 | $ 5.423.970 | $ 0,000000000000000000 | $ 1,097 |
| 2026-05-19 | $ 5.428.562 | $ 0,000000000000000000 | $ 1,097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
