Strata Junior USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 27.724.588 | $ 2.639,28 | N/A |
| 2026-03-27 | $ 27.753.045 | $ 3.910,86 | $ 1,039 |
| 2026-03-26 | $ 33.059.926 | $ 8.195,78 | $ 1,039 |
| 2026-03-25 | $ 33.502.993 | $ 2.771,21 | $ 1,039 |
| 2026-03-24 | $ 33.501.015 | $ 1.907,35 | $ 1,037 |
| 2026-03-23 | $ 33.527.781 | $ 809,32 | $ 1,038 |
| 2026-03-22 | $ 33.870.760 | $ 151,11 | $ 1,038 |
| 2026-03-21 | $ 33.872.004 | $ 4.280,81 | $ 1,038 |
| 2026-03-20 | $ 33.838.389 | $ 4.579,02 | $ 1,038 |
| 2026-03-19 | $ 33.800.818 | $ 17.852,54 | $ 1,037 |
| 2026-03-18 | $ 33.803.294 | $ 77,40 | $ 1,035 |
| 2026-03-17 | $ 33.995.266 | $ 668,13 | $ 1,038 |
| 2026-03-16 | $ 34.115.319 | $ 79,33 | $ 1,037 |
| 2026-03-15 | $ 34.125.194 | $ 1.000,38 | $ 1,037 |
| 2026-03-14 | $ 33.945.741 | $ 2.194,40 | $ 1,037 |
| 2026-03-13 | $ 33.965.690 | $ 1.260,85 | $ 1,036 |
| 2026-03-12 | $ 33.967.037 | $ 12.833,49 | $ 1,037 |
| 2026-03-11 | $ 33.851.838 | $ 8.078,85 | $ 1,036 |
| 2026-03-10 | $ 33.929.110 | $ 6.304,82 | $ 1,033 |
| 2026-03-09 | $ 34.068.334 | $ 46.767 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
