Strata Junior USDe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 7.335.882 | $ 64,89 | N/A |
| 2026-07-04 | $ 7.333.770 | $ 612,99 | $ 1,056 |
| 2026-07-03 | $ 7.332.330 | $ 612,87 | $ 1,056 |
| 2026-07-02 | $ 7.318.273 | $ 9.825,86 | $ 1,054 |
| 2026-07-01 | $ 7.339.822 | $ 30,65 | $ 1,056 |
| 2026-06-30 | $ 8.367.356 | $ 1.029,11 | $ 1,055 |
| 2026-06-26 | $ 8.892.271 | $ 50,96 | $ 0,998257 |
| 2026-06-25 | $ 8.911.801 | $ 1.239,97 | $ 0,998452 |
| 2026-06-24 | $ 8.965.895 | $ 268,97 | $ 0,998366 |
| 2026-06-23 | $ 8.972.666 | $ 1.283,20 | $ 0,999055 |
| 2026-06-22 | $ 8.941.328 | $ 59,78 | $ 0,998879 |
| 2026-06-21 | $ 8.951.544 | $ 1.951,30 | $ 0,999016 |
| 2026-06-20 | $ 8.949.344 | $ 204,30 | $ 0,998964 |
| 2026-06-19 | $ 8.992.465 | $ 1.186,17 | $ 0,999039 |
| 2026-06-16 | $ 9.634.932 | $ 16,85 | $ 1,053 |
| 2026-06-15 | $ 9.635.224 | $ 200,81 | $ 1,053 |
| 2026-06-13 | $ 9.676.101 | $ 167,72 | $ 1,053 |
| 2026-06-12 | $ 9.675.886 | $ 3.610,25 | $ 1,053 |
| 2026-06-10 | $ 9.490.347 | $ 12,42 | $ 1,053 |
| 2026-06-09 | $ 9.490.917 | $ 12,42 | $ 1,053 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
