Strata Junior USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 10.575.907 | $ 158,04 | N/A |
| 2026-05-17 | $ 10.542.996 | $ 14,76 | $ 1,047 |
| 2026-05-16 | $ 10.549.930 | $ 16,88 | $ 1,047 |
| 2026-05-15 | $ 10.884.952 | $ 239,06 | $ 1,047 |
| 2026-05-14 | $ 11.400.034 | $ 12.415,43 | $ 1,047 |
| 2026-05-13 | $ 11.658.421 | $ 4,28 | $ 1,047 |
| 2026-05-12 | $ 11.658.469 | $ 132,08 | $ 1,048 |
| 2026-05-11 | $ 11.794.784 | $ 157,94 | $ 1,048 |
| 2026-05-10 | $ 11.902.304 | $ 5.387,57 | $ 1,048 |
| 2026-05-09 | $ 12.721.310 | $ 5.389,88 | $ 1,047 |
| 2026-05-08 | $ 12.737.571 | $ 1.366,75 | $ 1,047 |
| 2026-05-07 | $ 13.102.712 | $ 66,27 | $ 1,046 |
| 2026-05-06 | $ 13.414.433 | $ 2,30 | $ 1,046 |
| 2026-05-05 | $ 14.151.394 | $ 115,14 | $ 1,046 |
| 2026-05-04 | $ 14.174.830 | $ 341,94 | $ 1,045 |
| 2026-05-03 | $ 14.174.830 | $ 341,94 | $ 1,046 |
| 2026-05-02 | $ 14.181.134 | $ 10,26 | $ 1,046 |
| 2026-05-01 | $ 14.495.133 | $ 124,33 | $ 1,045 |
| 2026-04-30 | $ 14.870.725 | $ 73,97 | $ 1,045 |
| 2026-04-29 | $ 14.870.725 | $ 73,97 | $ 1,045 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
