Strata Senior mHYPER Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 585.312 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 585.193 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-07 | $ 585.079 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-06 | $ 584.960 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-05 | $ 584.846 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-04 | $ 584.732 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-03 | $ 584.619 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-02 | $ 584.505 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-01 | $ 593.522 | $ 0,000000000000000000 | $ 1,029 |
| 2026-08-31 | $ 593.407 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-30 | $ 593.297 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-29 | $ 624.352 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-28 | $ 624.237 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-27 | $ 624.115 | $ 0,000000000000000000 | $ 1,028 |
| 2026-08-26 | $ 623.988 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-25 | $ 624.762 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-24 | $ 624.640 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-23 | $ 624.525 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-22 | $ 624.403 | $ 0,000000000000000000 | $ 1,027 |
| 2026-08-21 | $ 624.287 | $ 0,000000000000000000 | $ 1,026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
