Strata Senior NUSD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 1.403.632 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 1.403.475 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-07 | $ 1.403.317 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-06 | $ 1.403.160 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-05 | $ 1.403.002 | $ 0,000000000000000000 | $ 1,042 |
| 2026-09-04 | $ 1.402.845 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-03 | $ 1.402.688 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-02 | $ 1.402.530 | $ 0,000000000000000000 | $ 1,041 |
| 2026-09-01 | $ 1.402.373 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-31 | $ 1.402.215 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-30 | $ 1.402.058 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-29 | $ 1.401.900 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-28 | $ 1.401.743 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-27 | $ 1.401.585 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-26 | $ 1.401.428 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-25 | $ 1.401.269 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-24 | $ 1.401.106 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-23 | $ 1.400.944 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-22 | $ 1.400.780 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-21 | $ 1.400.617 | $ 0,000000000000000000 | $ 1,040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
