Strata Senior USDe Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 155.804.895 | $ 55.538 | N/A |
| 2026-04-02 | $ 205.557.274 | $ 40.795 | $ 1,017 |
| 2026-04-01 | $ 212.296.074 | $ 4.044,16 | $ 1,017 |
| 2026-03-31 | $ 217.528.332 | $ 1.980,23 | $ 1,017 |
| 2026-03-30 | $ 220.457.831 | $ 3.008,91 | $ 1,017 |
| 2026-03-29 | $ 224.596.157 | $ 4.227,27 | $ 1,017 |
| 2026-03-28 | $ 224.750.168 | $ 2.985,05 | $ 1,017 |
| 2026-03-27 | $ 225.289.261 | $ 6.392,14 | $ 1,017 |
| 2026-03-26 | $ 226.138.728 | $ 2.513,29 | $ 1,017 |
| 2026-03-25 | $ 222.106.513 | $ 5.024,68 | $ 1,017 |
| 2026-03-24 | $ 222.581.785 | $ 2.847,80 | $ 1,003 |
| 2026-03-23 | $ 225.420.684 | $ 2.477,21 | $ 1,004 |
| 2026-03-22 | $ 225.577.039 | $ 958,66 | $ 1,014 |
| 2026-03-21 | $ 225.519.636 | $ 1.656,92 | $ 1,015 |
| 2026-03-20 | $ 208.842.167 | $ 3.121,96 | $ 1,015 |
| 2026-03-19 | $ 208.783.051 | $ 3.749,50 | $ 1,015 |
| 2026-03-18 | $ 208.721.675 | $ 5.361,07 | $ 1,015 |
| 2026-03-17 | $ 208.438.423 | $ 9.199,54 | $ 1,016 |
| 2026-03-16 | $ 204.520.172 | $ 1.481,35 | $ 1,019 |
| 2026-03-15 | $ 191.998.774 | $ 2.553,06 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
