Strata Senior USDe Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 33.439.153 | $ 2.684,09 | N/A |
| 2026-07-08 | $ 33.339.143 | $ 2.355,58 | $ 1,023 |
| 2026-07-07 | $ 33.097.277 | $ 42.171 | $ 1,016 |
| 2026-07-06 | $ 36.266.466 | $ 701,13 | $ 1,023 |
| 2026-07-05 | $ 39.497.226 | $ 1.328,99 | $ 1,024 |
| 2026-07-04 | $ 39.196.462 | $ 39.647 | $ 1,015 |
| 2026-07-03 | $ 42.331.709 | $ 270,98 | $ 1,023 |
| 2026-07-02 | $ 44.537.975 | $ 4.258,68 | $ 1,019 |
| 2026-07-01 | $ 44.636.211 | $ 1.482,79 | $ 1,019 |
| 2026-06-30 | $ 44.865.287 | $ 439,64 | $ 1,023 |
| 2026-06-29 | $ 44.405.077 | $ 2.485,36 | $ 1,022 |
| 2026-06-28 | $ 44.181.706 | $ 9.636,89 | $ 1,019 |
| 2026-06-27 | $ 44.079.950 | $ 354,67 | $ 1,020 |
| 2026-06-26 | $ 44.275.824 | $ 1.487,51 | $ 1,022 |
| 2026-06-25 | $ 44.215.510 | $ 28.120 | $ 1,022 |
| 2026-06-24 | $ 59.288.006 | $ 9.340,82 | $ 1,021 |
| 2026-06-23 | $ 59.690.638 | $ 1.576,80 | $ 1,022 |
| 2026-06-22 | $ 61.144.187 | $ 2.063,69 | $ 1,022 |
| 2026-06-21 | $ 61.117.493 | $ 2.880,44 | $ 1,023 |
| 2026-06-20 | $ 61.091.419 | $ 3.539,80 | $ 1,022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
