Strategic Bitcoin Reserve Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 422.711 | $ 396.670 | N/A |
| 2026-05-29 | $ 412.052 | $ 390.788 | $ 0,02008902 |
| 2026-05-28 | $ 419.765 | $ 393.586 | $ 0,01958231 |
| 2026-05-27 | $ 449.125 | $ 458.442 | $ 0,01994826 |
| 2026-05-26 | $ 450.538 | $ 436.526 | $ 0,02134235 |
| 2026-05-25 | $ 495.383 | $ 427.654 | $ 0,02137862 |
| 2026-05-24 | $ 508.134 | $ 393.628 | $ 0,02354256 |
| 2026-05-23 | $ 488.945 | $ 394.197 | $ 0,02415079 |
| 2026-05-22 | $ 538.036 | $ 436.430 | $ 0,02323677 |
| 2026-05-21 | $ 538.321 | $ 428.058 | $ 0,02557024 |
| 2026-05-20 | $ 522.405 | $ 393.942 | $ 0,02558346 |
| 2026-05-19 | $ 496.247 | $ 395.631 | $ 0,02482662 |
| 2026-05-18 | $ 533.770 | $ 434.662 | $ 0,02358344 |
| 2026-05-17 | $ 535.432 | $ 565.052 | $ 0,02536690 |
| 2026-05-16 | $ 550.921 | $ 568.608 | $ 0,02544575 |
| 2026-05-15 | $ 596.122 | $ 579.408 | $ 0,02618189 |
| 2026-05-14 | $ 573.329 | $ 585.742 | $ 0,02833001 |
| 2026-05-13 | $ 555.044 | $ 557.971 | $ 0,02724671 |
| 2026-05-12 | $ 569.644 | $ 550.072 | $ 0,02637784 |
| 2026-05-11 | $ 586.533 | $ 548.070 | $ 0,02710038 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
