Strategic ETH Reserve Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 10.404,55 | $ 31,13 | N/A |
| 2026-05-22 | $ 10.537,77 | $ 5,27 | $ 0,00010388 |
| 2026-05-21 | $ 10.537,77 | $ 5,27 | $ 0,00010535 |
| 2026-05-19 | $ 10.333,74 | $ 2,10 | $ 0,00010535 |
| 2026-05-18 | $ 10.333,74 | $ 2,10 | $ 0,00010325 |
| 2026-05-14 | $ 11.305,48 | $ 12,00 | $ 0,00010325 |
| 2026-05-13 | $ 11.189,54 | $ 11,87 | $ 0,00011310 |
| 2026-05-12 | $ 11.442,59 | $ 1,47 | $ 0,00011187 |
| 2026-05-11 | $ 11.522,63 | $ 8,53 | $ 0,00011443 |
| 2026-05-10 | $ 11.522,63 | $ 8,53 | $ 0,00011523 |
| 2026-05-05 | $ 11.559,56 | $ 127,84 | $ 0,00011523 |
| 2026-05-04 | $ 11.559,56 | $ 127,84 | $ 0,00011560 |
| 2026-04-30 | $ 11.997,37 | $ 217,15 | $ 0,00011560 |
| 2026-04-29 | $ 11.716,87 | $ 1.541,72 | $ 0,00011997 |
| 2026-04-28 | $ 10.458,03 | $ 146,01 | $ 0,00011735 |
| 2026-04-27 | $ 10.318,58 | $ 100,36 | $ 0,00010458 |
| 2026-04-26 | $ 10.318,58 | $ 100,36 | $ 0,00010319 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
