Strategic Oil Supply Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 97.113 | $ 343,09 | N/A |
| 2026-06-07 | $ 97.069 | $ 1.208,20 | $ 0,00009712 |
| 2026-06-06 | $ 121.067 | $ 381,22 | $ 0,00009706 |
| 2026-06-05 | $ 121.578 | $ 479,06 | $ 0,00012133 |
| 2026-06-04 | $ 132.689 | $ 536,07 | $ 0,00012158 |
| 2026-06-03 | $ 129.910 | $ 2.177,20 | $ 0,00013269 |
| 2026-06-02 | $ 117.019 | $ 2.006,83 | $ 0,00013002 |
| 2026-06-01 | $ 85.755 | $ 975,26 | $ 0,00011701 |
| 2026-05-31 | $ 93.670 | $ 1.508,10 | $ 0,00008577 |
| 2026-05-30 | $ 120.721 | $ 2.135,65 | $ 0,00009368 |
| 2026-05-29 | $ 122.552 | $ 1.133,28 | $ 0,00012074 |
| 2026-05-28 | $ 106.868 | $ 564,12 | $ 0,00012256 |
| 2026-05-27 | $ 104.148 | $ 512,32 | $ 0,00010687 |
| 2026-05-26 | $ 107.924 | $ 1.384,19 | $ 0,00010415 |
| 2026-05-25 | $ 95.350 | $ 477,78 | $ 0,00010793 |
| 2026-05-24 | $ 98.900 | $ 763,55 | $ 0,00009527 |
| 2026-05-23 | $ 104.437 | $ 523,30 | $ 0,00009890 |
| 2026-05-22 | $ 105.288 | $ 800,69 | $ 0,00010444 |
| 2026-05-21 | $ 97.939 | $ 3.095,62 | $ 0,00010529 |
| 2026-05-20 | $ 126.601 | $ 1.037,86 | $ 0,00009795 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
