Strategy PP Variable xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 140.027.256 | $ 203.991 | N/A |
| 2026-06-15 | $ 138.662.882 | $ 6.247,26 | $ 99,86 |
| 2026-06-14 | $ 138.581.158 | $ 30.868 | $ 99,92 |
| 2026-06-13 | $ 137.321.544 | $ 71.656 | $ 99,86 |
| 2026-06-12 | $ 138.610.784 | $ 127.527 | $ 98,95 |
| 2026-06-11 | $ 138.490.359 | $ 88.376 | $ 99,87 |
| 2026-06-10 | $ 138.482.716 | $ 203.424 | $ 100,04 |
| 2026-06-09 | $ 139.250.659 | $ 227.296 | $ 99,84 |
| 2026-06-08 | $ 139.847.639 | $ 31.808 | $ 100,41 |
| 2026-06-07 | $ 131.107.478 | $ 108.186 | $ 100,90 |
| 2026-06-06 | $ 133.084.025 | $ 348.805 | $ 94,59 |
| 2026-06-05 | $ 136.630.785 | $ 312.851 | $ 96,01 |
| 2026-06-04 | $ 136.518.413 | $ 456.034 | $ 98,50 |
| 2026-06-03 | $ 138.832.142 | $ 970.466 | $ 98,38 |
| 2026-06-02 | $ 143.846.536 | $ 709.298 | $ 99,86 |
| 2026-06-01 | $ 142.150.018 | $ 160.033 | $ 102,12 |
| 2026-05-31 | $ 138.768.620 | $ 375.378 | $ 102,78 |
| 2026-05-30 | $ 142.540.164 | $ 465.362 | $ 100,19 |
| 2026-05-29 | $ 141.361.744 | $ 1.917.889 | $ 103,05 |
| 2026-05-28 | $ 136.895.663 | $ 397.721 | $ 102,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
