Strategy PP Variable xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 3.544,38 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 7.427,96 | $ 101,34 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.873,80 | $ 100,42 |
| 2026-03-23 | $ 0,000000000000000000 | $ 552,99 | $ 101,99 |
| 2026-03-22 | $ 0,000000000000000000 | $ 536,47 | $ 104,29 |
| 2026-03-21 | $ 0,000000000000000000 | $ 28.342 | $ 109,13 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.823,97 | $ 100,27 |
| 2026-03-19 | $ 0,000000000000000000 | $ 655,34 | $ 100,35 |
| 2026-03-18 | $ 0,000000000000000000 | $ 26.061 | $ 103,34 |
| 2026-03-17 | $ 0,000000000000000000 | $ 46.705 | $ 100,40 |
| 2026-03-16 | $ 0,000000000000000000 | $ 46.705 | $ 100,19 |
| 2026-03-15 | $ 0,000000000000000000 | $ 47.082 | $ 100,19 |
| 2026-03-14 | $ 0,000000000000000000 | $ 47.082 | $ 100,07 |
| 2026-03-13 | $ 0,000000000000000000 | $ 7.292,92 | $ 100,07 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.031,29 | $ 100,34 |
| 2026-03-11 | $ 0,000000000000000000 | $ 27.144 | $ 100,40 |
| 2026-03-10 | $ 0,000000000000000000 | $ 484,09 | $ 100,33 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.213,28 | $ 100,33 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3.173,29 | $ 100,32 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3.173,29 | $ 100,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
