Strategy PP Variable xStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 151.261.109 | $ 98.781 | N/A |
| 2026-08-17 | $ 147.736.727 | $ 27.774 | $ 101,43 |
| 2026-08-16 | $ 143.502.036 | $ 58.187 | $ 99,03 |
| 2026-08-15 | $ 151.645.123 | $ 76.750 | $ 96,19 |
| 2026-08-14 | $ 152.086.523 | $ 47.280 | $ 101,65 |
| 2026-08-13 | $ 152.544.363 | $ 33.420 | $ 102,46 |
| 2026-08-12 | $ 152.131.990 | $ 66.904 | $ 101,99 |
| 2026-08-11 | $ 149.642.070 | $ 237.602 | $ 101,74 |
| 2026-08-10 | $ 148.149.955 | $ 23.379 | $ 99,84 |
| 2026-08-09 | $ 147.618.975 | $ 15.582,70 | $ 98,84 |
| 2026-08-08 | $ 142.478.728 | $ 44.071 | $ 98,48 |
| 2026-08-07 | $ 150.293.010 | $ 139.140 | $ 95,05 |
| 2026-08-06 | $ 148.757.050 | $ 73.554 | $ 100,20 |
| 2026-08-05 | $ 148.773.429 | $ 98.556 | $ 99,18 |
| 2026-08-04 | $ 147.813.519 | $ 180.932 | $ 99,13 |
| 2026-08-03 | $ 139.115.946 | $ 16.537,61 | $ 98,41 |
| 2026-08-02 | $ 139.468.335 | $ 41.220 | $ 92,40 |
| 2026-08-01 | $ 143.745.450 | $ 72.492 | $ 92,63 |
| 2026-07-31 | $ 142.812.435 | $ 64.661 | $ 95,47 |
| 2026-07-30 | $ 139.300.626 | $ 33.009 | $ 95,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
