Strategy PP Variable xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 86.013.158 | $ 320.799 | N/A |
| 2026-05-18 | $ 86.447.249 | $ 79.641 | $ 102,71 |
| 2026-05-17 | $ 86.335.492 | $ 80.816 | $ 103,55 |
| 2026-05-16 | $ 85.777.780 | $ 81.921 | $ 103,42 |
| 2026-05-15 | $ 85.129.404 | $ 54.970 | $ 102,75 |
| 2026-05-14 | $ 84.751.267 | $ 63.042 | $ 103,02 |
| 2026-05-13 | $ 85.030.243 | $ 60.736 | $ 102,79 |
| 2026-05-12 | $ 83.477.215 | $ 113.726 | $ 103,33 |
| 2026-05-11 | $ 84.785.663 | $ 77.682 | $ 101,41 |
| 2026-05-10 | $ 85.043.970 | $ 41.591 | $ 103,30 |
| 2026-05-09 | $ 84.051.118 | $ 79.054 | $ 103,61 |
| 2026-05-08 | $ 84.744.131 | $ 67.914 | $ 102,41 |
| 2026-05-07 | $ 84.393.478 | $ 76.334 | $ 103,28 |
| 2026-05-06 | $ 84.323.677 | $ 850.453 | $ 103,01 |
| 2026-05-05 | $ 82.909.541 | $ 490.522 | $ 103,14 |
| 2026-05-04 | $ 85.022.544 | $ 63.752 | $ 102,22 |
| 2026-05-03 | $ 83.751.300 | $ 31.881 | $ 105,12 |
| 2026-05-02 | $ 83.580.426 | $ 125.989 | $ 103,54 |
| 2026-05-01 | $ 57.301.341 | $ 9.374,78 | $ 103,34 |
| 2026-04-30 | $ 57.427.506 | $ 59.614 | $ 102,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
