Ethereum GOLDST Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 57.278 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 225,29 | $ 4.120,58 |
| 2026-11-03 | $ 0,000000000000000000 | $ 10,11 | $ 4.124,31 |
| 2026-10-31 | $ 0,000000000000000000 | $ 144,82 | $ 3.956,86 |
| 2026-10-30 | $ 0,000000000000000000 | $ 29.630 | $ 4.120,82 |
| 2026-10-29 | $ 0,000000000000000000 | $ 1.008,05 | $ 4.128,80 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1.011,42 | $ 4.095,38 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.071,96 | $ 4.109,09 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.565,65 | $ 4.050,15 |
| 2026-10-22 | $ 0,000000000000000000 | $ 8.178,58 | $ 4.121,23 |
| 2026-10-21 | $ 0,000000000000000000 | $ 228,04 | $ 4.130,15 |
| 2026-10-20 | $ 0,000000000000000000 | $ 32.866 | $ 4.130,45 |
| 2026-10-19 | $ 0,000000000000000000 | $ 11.348,45 | $ 4.151,18 |
| 2026-10-18 | $ 0,000000000000000000 | $ 6.488,69 | $ 4.170,38 |
| 2026-10-17 | $ 0,000000000000000000 | $ 118.206 | $ 4.154,85 |
| 2026-10-16 | $ 0,000000000000000000 | $ 10.011,04 | $ 4.162,28 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.402,66 | $ 4.158,87 |
| 2026-10-14 | $ 0,000000000000000000 | $ 72,39 | $ 4.147,19 |
| 2026-10-13 | $ 0,000000000000000000 | $ 85,15 | $ 4.236,37 |
| 2026-10-12 | $ 0,000000000000000000 | $ 34,64 | $ 4.239,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
