Ethereum GOLDST Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-18 | $ 0,000000000000000000 | $ 52.166 | N/A |
| 2026-09-17 | $ 0,000000000000000000 | $ 50.601 | $ 4.349,81 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.194,99 | $ 4.287,15 |
| 2026-09-15 | $ 0,000000000000000000 | $ 20.972 | $ 4.297,43 |
| 2026-09-14 | $ 0,000000000000000000 | $ 29.062 | $ 4.301,57 |
| 2026-09-13 | $ 0,000000000000000000 | $ 10.935,78 | $ 4.341,36 |
| 2026-09-12 | $ 0,000000000000000000 | $ 5.070,70 | $ 4.351,38 |
| 2026-09-11 | $ 0,000000000000000000 | $ 592,56 | $ 4.352,40 |
| 2026-09-10 | $ 0,000000000000000000 | $ 970,25 | $ 4.339,16 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.552,74 | $ 4.403,67 |
| 2026-09-08 | $ 0,000000000000000000 | $ 996,00 | $ 4.347,66 |
| 2026-09-07 | $ 0,000000000000000000 | $ 471,38 | $ 4.412,15 |
| 2026-09-06 | $ 0,000000000000000000 | $ 779,12 | $ 4.425,55 |
| 2026-09-05 | $ 0,000000000000000000 | $ 34.889 | $ 4.430,80 |
| 2026-09-04 | $ 0,000000000000000000 | $ 28.853 | $ 4.424,94 |
| 2026-09-03 | $ 0,000000000000000000 | $ 349,43 | $ 4.461,28 |
| 2026-09-02 | $ 0,000000000000000000 | $ 2.276,03 | $ 4.370,57 |
| 2026-09-01 | $ 0,000000000000000000 | $ 13.080,84 | $ 4.375,27 |
| 2026-08-31 | $ 0,000000000000000000 | $ 35.646 | $ 4.432,18 |
| 2026-08-30 | $ 0,000000000000000000 | $ 762,15 | $ 4.443,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
