Stream SZN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 109.415 | $ 408,14 | N/A |
| 2026-06-13 | $ 105.169 | $ 226,71 | $ 0,00010938 |
| 2026-06-12 | $ 108.272 | $ 16.281,20 | $ 0,00010518 |
| 2026-06-11 | $ 90.296 | $ 15.432,44 | $ 0,00010821 |
| 2026-06-10 | $ 95.398 | $ 14.981,57 | $ 0,00009490 |
| 2026-06-09 | $ 97.476 | $ 17.424,04 | $ 0,00009541 |
| 2026-06-08 | $ 108.207 | $ 1.039,59 | $ 0,00009749 |
| 2026-06-07 | $ 97.992 | $ 307,22 | $ 0,00010822 |
| 2026-06-06 | $ 97.457 | $ 752,17 | $ 0,00009801 |
| 2026-06-05 | $ 111.879 | $ 2.194,09 | $ 0,00009808 |
| 2026-06-04 | $ 118.204 | $ 2.424,29 | $ 0,00011189 |
| 2026-06-03 | $ 124.111 | $ 149,03 | $ 0,00011822 |
| 2026-06-02 | $ 136.010 | $ 1.296,65 | $ 0,00012413 |
| 2026-06-01 | $ 130.152 | $ 202,93 | $ 0,00013603 |
| 2026-05-31 | $ 133.318 | $ 782,67 | $ 0,00013017 |
| 2026-05-30 | $ 140.329 | $ 1.834,66 | $ 0,00013334 |
| 2026-05-29 | $ 146.447 | $ 1.762,84 | $ 0,00014035 |
| 2026-05-28 | $ 162.873 | $ 661,65 | $ 0,00014647 |
| 2026-05-27 | $ 168.246 | $ 993,23 | $ 0,00016290 |
| 2026-05-26 | $ 174.998 | $ 459,63 | $ 0,00016828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
