StreamCoin Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 1.423,37 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 1.706,13 | $ 0,00027939 |
| 2026-11-06 | $ 0,000000000000000000 | $ 608,12 | $ 0,00028861 |
| 2026-11-05 | $ 0,000000000000000000 | $ 2.068,28 | $ 0,00029750 |
| 2026-11-04 | $ 0,000000000000000000 | $ 2.202,32 | $ 0,00029394 |
| 2026-11-03 | $ 0,000000000000000000 | $ 2.564,29 | $ 0,00022792 |
| 2026-11-02 | $ 0,000000000000000000 | $ 730,65 | $ 0,00021672 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3.372,35 | $ 0,00026558 |
| 2026-10-31 | $ 0,000000000000000000 | $ 5.822,09 | $ 0,00027563 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.242,81 | $ 0,00031396 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.048,05 | $ 0,00018517 |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.609,22 | $ 0,00011971 |
| 2026-10-27 | $ 0,000000000000000000 | $ 4.643,31 | $ 0,00013583 |
| 2026-10-26 | $ 0,000000000000000000 | $ 1.340,67 | $ 0,00012861 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.894,10 | $ 0,00008380 |
| 2026-10-24 | $ 0,000000000000000000 | $ 7.748,32 | $ 0,00008421 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.605,14 | $ 0,00010118 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.785,21 | $ 0,00010888 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.391,99 | $ 0,00006760 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.843,41 | $ 0,00007184 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
